iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2018 |
GBX |
9,276 |
9,307.5 |
9,276 |
9,307.5 |
9,307.5 |
+27.5 (+0.30%)
|
760 |
| 30 Jul 2018 |
GBX |
9,285 |
9,285 |
9,276 |
9,280 |
9,280 |
-23 (-0.25%)
|
280 |
| 27 Jul 2018 |
GBX |
9,318 |
9,323.1 |
9,294 |
9,303 |
9,303 |
+23 (+0.25%)
|
1,057 |
| 26 Jul 2018 |
GBX |
9,259 |
9,280 |
9,244.725 |
9,280 |
9,280 |
-10 (-0.11%)
|
1,298 |
| 25 Jul 2018 |
GBX |
9,273 |
9,292 |
9,273 |
9,290 |
9,290 |
+5 (+0.05%)
|
710 |
| 24 Jul 2018 |
GBX |
9,298 |
9,315 |
9,283.92 |
9,285 |
9,285 |
-33 (-0.35%)
|
1,703 |
| 23 Jul 2018 |
GBX |
9,318 |
9,318 |
9,316 |
9,318 |
9,318 |
-20 (-0.21%)
|
92 |
| 20 Jul 2018 |
GBX |
9,413 |
9,414 |
9,338 |
9,338 |
9,338 |
-92 (-0.98%)
|
1,566 |
| 19 Jul 2018 |
GBX |
9,428 |
9,430 |
9,428 |
9,430 |
9,430 |
+54.5 (+0.58%)
|
140 |
| 18 Jul 2018 |
GBX |
9,376 |
9,377.1 |
9,375.5 |
9,375.5 |
9,375.5 |
+86.5 (+0.93%)
|
320 |
| 17 Jul 2018 |
GBX |
9,289 |
9,289 |
9,289 |
9,289 |
9,289 |
+45 (+0.49%)
|
0 |
| 16 Jul 2018 |
GBX |
9,228 |
9,244 |
9,228 |
9,244 |
9,244 |
-20.5 (-0.22%)
|
135 |
| 13 Jul 2018 |
GBX |
9,320 |
9,331.1 |
9,264.5 |
9,264.5 |
9,264.5 |
+7.5 (+0.08%)
|
2,960 |
| 12 Jul 2018 |
GBX |
9,252 |
9,257 |
9,252 |
9,257 |
9,257 |
+13 (+0.14%)
|
165 |
| 11 Jul 2018 |
GBX |
9,230 |
9,244 |
9,230 |
9,244 |
9,244 |
+32 (+0.35%)
|
40 |
| 10 Jul 2018 |
GBX |
9,212 |
9,212 |
9,212 |
9,212 |
9,212 |
-26 (-0.28%)
|
0 |
| 9 Jul 2018 |
GBX |
9,178 |
9,238 |
9,178 |
9,238 |
9,238 |
+14 (+0.15%)
|
1,008 |
| 6 Jul 2018 |
GBX |
9,254 |
9,258 |
9,224 |
9,224 |
9,224 |
-39.5 (-0.43%)
|
4,531 |
| 5 Jul 2018 |
GBX |
9,232 |
9,264 |
9,224 |
9,263.5 |
9,263.5 |
+2.5 (+0.03%)
|
861 |
| 4 Jul 2018 |
GBX |
9,288 |
9,288 |
9,261 |
9,261 |
9,261 |
-22.5 (-0.24%)
|
702 |
| 3 Jul 2018 |
GBX |
9,278 |
9,283.5 |
9,278 |
9,283.5 |
9,283.5 |
-36.5 (-0.39%)
|
128 |
| 2 Jul 2018 |
GBX |
9,320 |
9,320 |
9,320 |
9,320 |
9,320 |
+48 (+0.52%)
|
0 |
| 29 Jun 2018 |
GBX |
9,272 |
9,272 |
9,272 |
9,272 |
9,272 |
-72 (-0.77%)
|
0 |
| 28 Jun 2018 |
GBX |
9,358 |
9,360 |
9,344 |
9,344 |
9,344 |
+36 (+0.39%)
|
2,208 |
| 27 Jun 2018 |
GBX |
9,270 |
9,308 |
9,269 |
9,308 |
9,308 |
+77 (+0.83%)
|
935 |
| 26 Jun 2018 |
GBX |
9,231 |
9,231 |
9,231 |
9,231 |
9,231 |
+20 (+0.22%)
|
0 |
| 25 Jun 2018 |
GBX |
9,205 |
9,212 |
9,205 |
9,211 |
9,211 |
+12 (+0.13%)
|
706 |
| 22 Jun 2018 |
GBX |
9,173.08 |
9,199 |
9,173.08 |
9,199 |
9,199 |
-10.5 (-0.11%)
|
270 |
| 21 Jun 2018 |
GBX |
9,227 |
9,227 |
9,209.5 |
9,209.5 |
9,209.5 |
-29.5 (-0.32%)
|
40 |
| 20 Jun 2018 |
GBX |
9,239 |
9,239 |
9,239 |
9,239 |
9,239 |
-25 (-0.27%)
|
0 |
