iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2018 |
GBX |
8,996 |
8,996 |
8,992 |
8,992 |
8,992 |
+14 (+0.16%)
|
300 |
3 May 2018 |
GBX |
8,928 |
8,978 |
8,928 |
8,978 |
8,978 |
+55 (+0.62%)
|
28 |
2 May 2018 |
GBX |
8,926 |
8,926 |
8,919 |
8,923 |
8,923 |
+2 (+0.02%)
|
15 |
1 May 2018 |
GBX |
8,918 |
8,921 |
8,844 |
8,921 |
8,921 |
+95.5 (+1.08%)
|
62 |
30 Apr 2018 |
GBX |
8,842 |
8,842 |
8,825.5 |
8,825.5 |
8,825.5 |
+14.5 (+0.16%)
|
49 |
27 Apr 2018 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
+98.5 (+1.13%)
|
0 |
26 Apr 2018 |
GBX |
8,700 |
8,712.5 |
8,694 |
8,712.5 |
8,712.5 |
+25 (+0.29%)
|
84 |
25 Apr 2018 |
GBX |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
+11.5 (+0.13%)
|
0 |
24 Apr 2018 |
GBX |
8,686 |
8,686 |
8,676 |
8,676 |
8,676 |
-21 (-0.24%)
|
2,672 |
23 Apr 2018 |
GBX |
8,697 |
8,697 |
8,697 |
8,697 |
8,697 |
+34 (+0.39%)
|
0 |
20 Apr 2018 |
GBX |
8,658 |
8,668 |
8,655 |
8,663 |
8,663 |
+106.5 (+1.24%)
|
2,656 |
19 Apr 2018 |
GBX |
8,574 |
8,578 |
8,538 |
8,556.5 |
8,556.5 |
-4 (-0.05%)
|
2,280 |
18 Apr 2018 |
GBX |
8,578 |
8,578 |
8,560.5 |
8,560.5 |
8,560.5 |
+32.5 (+0.38%)
|
780 |
17 Apr 2018 |
GBX |
8,512 |
8,528 |
8,512 |
8,528 |
8,528 |
+16 (+0.19%)
|
194 |
16 Apr 2018 |
GBX |
8,512 |
8,512 |
8,512 |
8,512 |
8,512 |
-46 (-0.54%)
|
0 |
13 Apr 2018 |
GBX |
8,558 |
8,558 |
8,558 |
8,558 |
8,558 |
-20 (-0.23%)
|
0 |
12 Apr 2018 |
GBX |
8,578 |
8,578 |
8,578 |
8,578 |
8,578 |
-34 (-0.39%)
|
0 |
11 Apr 2018 |
GBX |
8,612 |
8,612 |
8,612 |
8,612 |
8,612 |
-21 (-0.24%)
|
0 |
10 Apr 2018 |
GBX |
8,632 |
8,633 |
8,626 |
8,633 |
8,633 |
-15 (-0.17%)
|
76 |
9 Apr 2018 |
GBX |
8,648 |
8,648 |
8,648 |
8,648 |
8,648 |
-39 (-0.45%)
|
0 |
6 Apr 2018 |
GBX |
8,724 |
8,742 |
8,687 |
8,687 |
8,687 |
-43.5 (-0.50%)
|
319 |
5 Apr 2018 |
GBX |
8,718 |
8,730.5 |
8,690 |
8,730.5 |
8,730.5 |
+46 (+0.53%)
|
636 |
4 Apr 2018 |
GBX |
8,701 |
8,714 |
8,684.5 |
8,684.5 |
8,684.5 |
-11.5 (-0.13%)
|
730 |
3 Apr 2018 |
GBX |
8,696 |
8,696 |
8,696 |
8,696 |
8,696 |
-28 (-0.32%)
|
0 |
29 Mar 2018 |
GBX |
8,724 |
8,724 |
8,724 |
8,724 |
8,724 |
+43 (+0.50%)
|
0 |
28 Mar 2018 |
GBX |
8,681 |
8,681 |
8,681 |
8,681 |
8,681 |
+47.5 (+0.55%)
|
0 |
27 Mar 2018 |
GBX |
8,646 |
8,648.14 |
8,633.5 |
8,633.5 |
8,633.5 |
+58 (+0.68%)
|
300 |
26 Mar 2018 |
GBX |
8,575.5 |
8,597.88 |
8,575.5 |
8,575.5 |
8,575.5 |
-52 (-0.60%)
|
607 |
23 Mar 2018 |
GBX |
8,625 |
8,627.5 |
8,617.88 |
8,627.5 |
8,627.5 |
-20.5 (-0.24%)
|
440 |
22 Mar 2018 |
GBX |
8,648 |
8,648 |
8,648 |
8,648 |
8,648 |
+2.5 (+0.03%)
|
0 |