iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2018 |
GBX |
8,650 |
8,655.84 |
8,645.5 |
8,645.5 |
8,645.5 |
-53 (-0.61%)
|
796 |
| 20 Mar 2018 |
GBX |
8,687 |
8,703 |
8,678.14 |
8,698.5 |
8,698.5 |
+5.5 (+0.06%)
|
1,119 |
| 19 Mar 2018 |
GBX |
8,696 |
8,698.86 |
8,646.14 |
8,693 |
8,693 |
-59.5 (-0.68%)
|
876 |
| 16 Mar 2018 |
GBX |
8,755 |
8,755 |
8,752.5 |
8,752.5 |
8,752.5 |
+4 (+0.05%)
|
128 |
| 15 Mar 2018 |
GBX |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
-4.5 (-0.05%)
|
0 |
| 14 Mar 2018 |
GBX |
8,753 |
8,753 |
8,753 |
8,753 |
8,753 |
+26.5 (+0.30%)
|
0 |
| 13 Mar 2018 |
GBX |
8,772 |
8,772 |
8,726.5 |
8,726.5 |
8,726.5 |
-44.5 (-0.51%)
|
111 |
| 12 Mar 2018 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
-1 (-0.01%)
|
0 |
| 9 Mar 2018 |
GBX |
8,810 |
8,810 |
8,772 |
8,772 |
8,772 |
-42 (-0.48%)
|
4,815 |
| 8 Mar 2018 |
GBX |
8,814 |
8,814 |
8,766.86 |
8,814 |
8,814 |
+47 (+0.54%)
|
6,945 |
| 7 Mar 2018 |
GBX |
8,775 |
8,775 |
8,767 |
8,767 |
8,767 |
-11 (-0.13%)
|
535 |
| 6 Mar 2018 |
GBX |
8,752 |
8,788.86 |
8,752 |
8,778 |
8,778 |
-8 (-0.09%)
|
1,576 |
| 5 Mar 2018 |
GBX |
8,822 |
8,822 |
8,786 |
8,786 |
8,786 |
-55.5 (-0.63%)
|
532 |
| 2 Mar 2018 |
GBX |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
-30.5 (-0.34%)
|
0 |
| 1 Mar 2018 |
GBX |
8,872 |
8,872 |
8,872 |
8,872 |
8,872 |
+56.5 (+0.64%)
|
0 |
| 28 Feb 2018 |
GBX |
8,762 |
8,815.5 |
8,751 |
8,815.5 |
8,815.5 |
+67 (+0.77%)
|
4,122 |
| 27 Feb 2018 |
GBX |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
+12 (+0.14%)
|
0 |
| 26 Feb 2018 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
+25 (+0.29%)
|
0 |
| 23 Feb 2018 |
GBX |
8,700 |
8,711.5 |
8,700 |
8,711.5 |
8,711.5 |
-9.5 (-0.11%)
|
460 |
| 22 Feb 2018 |
GBX |
8,719 |
8,732 |
8,719 |
8,721 |
8,721 |
+1.5 (+0.02%)
|
489 |
| 21 Feb 2018 |
GBX |
8,719.5 |
8,719.5 |
8,715 |
8,719.5 |
8,719.5 |
+42.5 (+0.49%)
|
405 |
| 20 Feb 2018 |
GBX |
8,675 |
8,677 |
8,675 |
8,677 |
8,677 |
-5 (-0.06%)
|
536 |
| 19 Feb 2018 |
GBX |
8,682 |
8,682 |
8,682 |
8,682 |
8,682 |
+20 (+0.23%)
|
0 |
| 16 Feb 2018 |
GBX |
8,616 |
8,662 |
8,616 |
8,662 |
8,662 |
+24 (+0.28%)
|
5,990 |
| 15 Feb 2018 |
GBX |
8,641 |
8,641 |
8,626 |
8,638 |
8,638 |
-72 (-0.83%)
|
40 |
| 14 Feb 2018 |
GBX |
8,803 |
8,803 |
8,710 |
8,710 |
8,710 |
-65 (-0.74%)
|
582 |
| 13 Feb 2018 |
GBX |
8,809 |
8,809 |
8,775 |
8,775 |
8,775 |
-53.5 (-0.61%)
|
765 |
| 12 Feb 2018 |
GBX |
8,828.5 |
8,829.9 |
8,828.5 |
8,828.5 |
8,828.5 |
-13.5 (-0.15%)
|
90,202 |
| 9 Feb 2018 |
GBX |
8,826 |
8,846 |
8,823.1 |
8,842 |
8,842 |
+82.5 (+0.94%)
|
6,312 |
| 8 Feb 2018 |
GBX |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
-31.5 (-0.36%)
|
0 |
