iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2018 |
GBX |
8,791 |
8,791 |
8,791 |
8,791 |
8,791 |
+8 (+0.09%)
|
0 |
6 Feb 2018 |
GBX |
8,822 |
8,842 |
8,783 |
8,783 |
8,783 |
+90 (+1.04%)
|
3,415 |
5 Feb 2018 |
GBX |
8,696 |
8,696 |
8,669 |
8,693 |
8,693 |
+70.5 (+0.82%)
|
65 |
2 Feb 2018 |
GBX |
8,577 |
8,622.5 |
8,577 |
8,622.5 |
8,622.5 |
+47.5 (+0.55%)
|
192 |
1 Feb 2018 |
GBX |
8,575 |
8,575 |
8,575 |
8,575 |
8,575 |
-21.5 (-0.25%)
|
0 |
31 Jan 2018 |
GBX |
8,656 |
8,656 |
8,595 |
8,596.5 |
8,596.5 |
-69 (-0.80%)
|
617 |
30 Jan 2018 |
GBX |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
8,665.5 |
-40.5 (-0.47%)
|
0 |
29 Jan 2018 |
GBX |
8,706 |
8,706 |
8,706 |
8,706 |
8,706 |
+60 (+0.69%)
|
0 |
26 Jan 2018 |
GBX |
8,646 |
8,646 |
8,604.506 |
8,646 |
8,646 |
+64.5 (+0.75%)
|
35,716 |
25 Jan 2018 |
GBX |
8,575 |
8,581.5 |
8,572 |
8,581.5 |
8,581.5 |
-36 (-0.42%)
|
1,530 |
24 Jan 2018 |
GBX |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
-155.5 (-1.77%)
|
0 |
23 Jan 2018 |
GBX |
8,773 |
8,773 |
8,773 |
8,773 |
8,773 |
-3.5 (-0.04%)
|
0 |
22 Jan 2018 |
GBX |
8,788 |
8,788 |
8,776.5 |
8,776.5 |
8,776.5 |
-80 (-0.90%)
|
79 |
19 Jan 2018 |
GBX |
8,806 |
8,856.5 |
8,806 |
8,856.5 |
8,856.5 |
+31.5 (+0.36%)
|
10,489 |
18 Jan 2018 |
GBX |
8,825 |
8,825 |
8,825 |
8,825 |
8,825 |
-60 (-0.68%)
|
0 |
17 Jan 2018 |
GBX |
8,885 |
8,885 |
8,885 |
8,885 |
8,885 |
-47.5 (-0.53%)
|
0 |
16 Jan 2018 |
GBX |
8,932.5 |
8,932.5 |
8,932.5 |
8,932.5 |
8,932.5 |
+24 (+0.27%)
|
0 |
15 Jan 2018 |
GBX |
8,908.5 |
8,921 |
8,908.5 |
8,908.5 |
8,908.5 |
-72.5 (-0.81%)
|
47 |
12 Jan 2018 |
GBX |
8,982 |
9,022 |
8,981 |
8,981 |
8,981 |
-99.5 (-1.10%)
|
10 |
11 Jan 2018 |
GBX |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
-15.5 (-0.17%)
|
0 |
10 Jan 2018 |
GBX |
9,096 |
9,096 |
9,096 |
9,096 |
9,096 |
-13.5 (-0.15%)
|
0 |
9 Jan 2018 |
GBX |
9,112 |
9,112 |
9,109.5 |
9,109.5 |
9,109.5 |
+27.5 (+0.30%)
|
2,073 |
8 Jan 2018 |
GBX |
9,082 |
9,082 |
9,082 |
9,082 |
9,082 |
-9 (-0.10%)
|
0 |
5 Jan 2018 |
GBX |
9,091 |
9,091 |
9,091 |
9,091 |
9,091 |
-12.5 (-0.14%)
|
0 |
4 Jan 2018 |
GBX |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
-36.5 (-0.40%)
|
0 |
3 Jan 2018 |
GBX |
9,140 |
9,140 |
9,088 |
9,140 |
9,140 |
+51.5 (+0.57%)
|
135 |
2 Jan 2018 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
-53.5 (-0.59%)
|
0 |
29 Dec 2017 |
GBX |
9,142 |
9,142 |
9,142 |
9,142 |
9,142 |
-47 (-0.51%)
|
0 |
28 Dec 2017 |
GBX |
9,189 |
9,189 |
9,189 |
9,189 |
9,189 |
-27 (-0.29%)
|
0 |
27 Dec 2017 |
GBX |
9,218 |
9,218 |
9,216 |
9,216 |
9,216 |
-3 (-0.03%)
|
7 |