iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2017 |
GBX |
9,221 |
9,221 |
9,219 |
9,219 |
9,219 |
-7.5 (-0.08%)
|
255 |
| 21 Dec 2017 |
GBX |
9,228 |
9,229 |
9,226.5 |
9,226.5 |
9,226.5 |
+25 (+0.27%)
|
136 |
| 20 Dec 2017 |
GBX |
9,203 |
9,203 |
9,201.5 |
9,201.5 |
9,201.5 |
-55 (-0.59%)
|
130 |
| 19 Dec 2017 |
GBX |
9,256.5 |
9,256.5 |
9,256.5 |
9,256.5 |
9,256.5 |
+15.5 (+0.17%)
|
0 |
| 18 Dec 2017 |
GBX |
9,234 |
9,241 |
9,234 |
9,241 |
9,241 |
-45.5 (-0.49%)
|
153 |
| 15 Dec 2017 |
GBX |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
+66.5 (+0.72%)
|
0 |
| 14 Dec 2017 |
GBX |
9,220 |
9,220 |
9,220 |
9,220 |
9,220 |
-34 (-0.37%)
|
0 |
| 13 Dec 2017 |
GBX |
9,252 |
9,273 |
9,250 |
9,254 |
9,254 |
-21.5 (-0.23%)
|
1,689 |
| 12 Dec 2017 |
GBX |
9,276 |
9,276 |
9,269 |
9,275.5 |
9,275.5 |
+9 (+0.10%)
|
280 |
| 11 Dec 2017 |
GBX |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
+15.5 (+0.17%)
|
0 |
| 8 Dec 2017 |
GBX |
9,251 |
9,251 |
9,251 |
9,251 |
9,251 |
+21 (+0.23%)
|
0 |
| 7 Dec 2017 |
GBX |
9,243 |
9,243 |
9,230 |
9,230 |
9,230 |
-24.5 (-0.26%)
|
500 |
| 6 Dec 2017 |
GBX |
9,250 |
9,271 |
9,250 |
9,254.5 |
9,254.5 |
+68 (+0.74%)
|
1,122 |
| 5 Dec 2017 |
GBX |
9,186.5 |
9,186.5 |
9,181.27 |
9,186.5 |
9,186.5 |
+5 (+0.05%)
|
8 |
| 4 Dec 2017 |
GBX |
9,151 |
9,181.5 |
9,150.771 |
9,181.5 |
9,181.5 |
+0.5 (+0.01%)
|
2,475 |
| 1 Dec 2017 |
GBX |
9,181 |
9,181 |
9,166.271 |
9,181 |
9,181 |
+14.5 (+0.16%)
|
8 |
| 30 Nov 2017 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
-50 (-0.54%)
|
0 |
| 29 Nov 2017 |
GBX |
9,229 |
9,241 |
9,216.5 |
9,216.5 |
9,216.5 |
-168 (-1.79%)
|
807 |
| 28 Nov 2017 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
+86 (+0.92%)
|
0 |
| 27 Nov 2017 |
GBX |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
+7.5 (+0.08%)
|
0 |
| 24 Nov 2017 |
GBX |
9,292 |
9,292 |
9,291 |
9,291 |
9,291 |
-35.5 (-0.38%)
|
287 |
| 23 Nov 2017 |
GBX |
9,326.5 |
9,326.5 |
9,323.52 |
9,326.5 |
9,326.5 |
-1 (-0.01%)
|
84 |
| 22 Nov 2017 |
GBX |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
-24 (-0.26%)
|
0 |
| 21 Nov 2017 |
GBX |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
+5.5 (+0.06%)
|
0 |
| 20 Nov 2017 |
GBX |
9,368 |
9,368 |
9,346 |
9,346 |
9,346 |
-39 (-0.42%)
|
165 |
| 17 Nov 2017 |
GBX |
9,377 |
9,393 |
9,355 |
9,385 |
9,385 |
-13.5 (-0.14%)
|
1,033 |
| 16 Nov 2017 |
GBX |
9,391 |
9,398.5 |
9,390 |
9,398.5 |
9,398.5 |
-22 (-0.23%)
|
51,230 |
| 15 Nov 2017 |
GBX |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
-22.5 (-0.24%)
|
0 |
| 14 Nov 2017 |
GBX |
9,443 |
9,443 |
9,443 |
9,443 |
9,443 |
-10 (-0.11%)
|
0 |
| 13 Nov 2017 |
GBX |
9,453 |
9,453 |
9,453 |
9,453 |
9,453 |
+61 (+0.65%)
|
0 |
