iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBX |
9,412 |
9,412 |
9,389 |
9,392 |
9,392 |
-68.5 (-0.72%)
|
26,505 |
9 Nov 2017 |
GBX |
9,490 |
9,490 |
9,460.5 |
9,460.5 |
9,460.5 |
-33.5 (-0.35%)
|
1,000 |
8 Nov 2017 |
GBX |
9,494 |
9,494 |
9,494 |
9,494 |
9,494 |
+26 (+0.27%)
|
1,285 |
7 Nov 2017 |
GBX |
9,483 |
9,483 |
9,468 |
9,468 |
9,468 |
-6 (-0.06%)
|
240 |
6 Nov 2017 |
GBX |
9,474 |
9,474 |
9,474 |
9,474 |
9,474 |
-25 (-0.26%)
|
0 |
3 Nov 2017 |
GBX |
9,513 |
9,513 |
9,499 |
9,499 |
9,499 |
+128.5 (+1.37%)
|
168 |
1 Nov 2017 |
GBX |
9,356 |
9,370.5 |
9,341 |
9,370.5 |
9,370.5 |
+14.5 (+0.15%)
|
705 |
31 Oct 2017 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
-49 (-0.52%)
|
0 |
30 Oct 2017 |
GBX |
9,405 |
9,405 |
9,405 |
9,405 |
9,405 |
-49.5 (-0.52%)
|
0 |
27 Oct 2017 |
GBX |
9,454.5 |
9,454.5 |
9,454.5 |
9,454.5 |
9,454.5 |
+49 (+0.52%)
|
0 |
26 Oct 2017 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
+64 (+0.69%)
|
0 |
25 Oct 2017 |
GBX |
9,346 |
9,367 |
9,341.5 |
9,341.5 |
9,341.5 |
-108 (-1.14%)
|
104 |
24 Oct 2017 |
GBX |
9,425 |
9,449.5 |
9,425 |
9,449.5 |
9,449.5 |
+33 (+0.35%)
|
706 |
23 Oct 2017 |
GBX |
9,416.5 |
9,416.5 |
9,416.5 |
9,416.5 |
9,416.5 |
+11 (+0.12%)
|
0 |
20 Oct 2017 |
GBX |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
9,405.5 |
-16 (-0.17%)
|
0 |
19 Oct 2017 |
GBX |
9,421.5 |
9,421.5 |
9,421.5 |
9,421.5 |
9,421.5 |
-0.5 (-0.01%)
|
0 |
18 Oct 2017 |
GBX |
9,422 |
9,422 |
9,422 |
9,422 |
9,422 |
-13 (-0.14%)
|
0 |
17 Oct 2017 |
GBX |
9,435 |
9,444 |
9,434 |
9,435 |
9,435 |
+59.5 (+0.63%)
|
624 |
16 Oct 2017 |
GBX |
9,373 |
9,375.5 |
9,373 |
9,375.5 |
9,375.5 |
+8 (+0.09%)
|
80 |
13 Oct 2017 |
GBX |
9,341.454 |
9,367.5 |
9,341.454 |
9,367.5 |
9,367.5 |
-77 (-0.82%)
|
180 |
12 Oct 2017 |
GBX |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
+21.5 (+0.23%)
|
400 |
11 Oct 2017 |
GBX |
9,418 |
9,425 |
9,418 |
9,423 |
9,423 |
+9 (+0.10%)
|
1,699 |
10 Oct 2017 |
GBX |
9,414 |
9,414 |
9,414 |
9,414 |
9,414 |
-48.5 (-0.51%)
|
0 |
9 Oct 2017 |
GBX |
9,468 |
9,487 |
9,462.5 |
9,462.5 |
9,462.5 |
-65 (-0.68%)
|
20 |
6 Oct 2017 |
GBX |
9,527.5 |
9,527.5 |
9,527.5 |
9,527.5 |
9,527.5 |
+57 (+0.60%)
|
0 |
5 Oct 2017 |
GBX |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
+101 (+1.08%)
|
0 |
4 Oct 2017 |
GBX |
9,379 |
9,379 |
9,369.5 |
9,369.5 |
9,369.5 |
-19 (-0.20%)
|
4,258 |
3 Oct 2017 |
GBX |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
+17 (+0.18%)
|
0 |
2 Oct 2017 |
GBX |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
+89.5 (+0.96%)
|
0 |
29 Sep 2017 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
+28 (+0.30%)
|
0 |