iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2017 |
GBX |
9,254 |
9,254 |
9,254 |
9,254 |
9,254 |
-29.5 (-0.32%)
|
0 |
27 Sep 2017 |
GBX |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
-6 (-0.06%)
|
0 |
26 Sep 2017 |
GBX |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
+38 (+0.41%)
|
0 |
25 Sep 2017 |
GBX |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
+35.5 (+0.39%)
|
0 |
22 Sep 2017 |
GBX |
9,206 |
9,224 |
9,206 |
9,216 |
9,216 |
+20 (+0.22%)
|
984 |
21 Sep 2017 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
-17 (-0.18%)
|
0 |
20 Sep 2017 |
GBX |
9,213 |
9,213 |
9,213 |
9,213 |
9,213 |
-18 (-0.19%)
|
0 |
19 Sep 2017 |
GBX |
9,231 |
9,231 |
9,231 |
9,231 |
9,231 |
-9 (-0.10%)
|
0 |
18 Sep 2017 |
GBX |
9,240 |
9,240 |
9,240 |
9,240 |
9,240 |
+43 (+0.47%)
|
0 |
15 Sep 2017 |
GBX |
9,195 |
9,223 |
9,195 |
9,197 |
9,197 |
-271 (-2.86%)
|
388 |
13 Sep 2017 |
GBX |
9,451 |
9,468 |
9,439 |
9,468 |
9,468 |
+38.5 (+0.41%)
|
669 |
12 Sep 2017 |
GBX |
9,429.5 |
9,429.5 |
9,429.5 |
9,429.5 |
9,429.5 |
-93 (-0.98%)
|
0 |
11 Sep 2017 |
GBX |
9,522.5 |
9,522.5 |
9,522.5 |
9,522.5 |
9,522.5 |
-2.5 (-0.03%)
|
0 |
8 Sep 2017 |
GBX |
9,525 |
9,525 |
9,525 |
9,525 |
9,525 |
-76 (-0.79%)
|
0 |
7 Sep 2017 |
GBX |
9,590.98 |
9,601 |
9,590.98 |
9,601 |
9,601 |
-7.5 (-0.08%)
|
422 |
6 Sep 2017 |
GBX |
9,646 |
9,646 |
9,608.5 |
9,608.5 |
9,608.5 |
-37 (-0.38%)
|
250 |
5 Sep 2017 |
GBX |
9,692 |
9,697 |
9,645.5 |
9,645.5 |
9,645.5 |
-27.5 (-0.28%)
|
200 |
4 Sep 2017 |
GBX |
9,673 |
9,673 |
9,673 |
9,673 |
9,673 |
+17.5 (+0.18%)
|
0 |
1 Sep 2017 |
GBX |
9,655.5 |
9,655.5 |
9,655.5 |
9,655.5 |
9,655.5 |
-76 (-0.78%)
|
0 |
31 Aug 2017 |
GBX |
9,734 |
9,737 |
9,731.5 |
9,731.5 |
9,731.5 |
+31 (+0.32%)
|
122 |
30 Aug 2017 |
GBX |
9,695 |
9,700.5 |
9,695 |
9,700.5 |
9,700.5 |
+10 (+0.10%)
|
650 |
29 Aug 2017 |
GBX |
9,677 |
9,690.5 |
9,677 |
9,690.5 |
9,690.5 |
-19 (-0.20%)
|
150 |
25 Aug 2017 |
GBX |
9,709.5 |
9,709.5 |
9,709.5 |
9,709.5 |
9,709.5 |
-53 (-0.54%)
|
0 |
24 Aug 2017 |
GBX |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
-12.5 (-0.13%)
|
0 |
23 Aug 2017 |
GBX |
9,758 |
9,775 |
9,744 |
9,775 |
9,775 |
+45 (+0.46%)
|
6,730 |
22 Aug 2017 |
GBX |
9,730 |
9,739 |
9,730 |
9,730 |
9,730 |
+40.5 (+0.42%)
|
1,400 |
21 Aug 2017 |
GBX |
9,689.5 |
9,689.5 |
9,689.5 |
9,689.5 |
9,689.5 |
-44.5 (-0.46%)
|
0 |
18 Aug 2017 |
GBX |
9,710 |
9,734 |
9,687 |
9,734 |
9,734 |
+45 (+0.46%)
|
186 |
17 Aug 2017 |
GBX |
9,697.124 |
9,697.124 |
9,688.33 |
9,689 |
9,689 |
-0.5 (-0.01%)
|
5,005 |
16 Aug 2017 |
GBX |
9,677 |
9,689.5 |
9,677 |
9,689.5 |
9,689.5 |
-3.5 (-0.04%)
|
434 |