iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2017 |
GBX |
9,689 |
9,693 |
9,689 |
9,693 |
9,693 |
+69 (+0.72%)
|
25 |
14 Aug 2017 |
GBX |
9,624 |
9,624 |
9,624 |
9,624 |
9,624 |
-6.5 (-0.07%)
|
0 |
11 Aug 2017 |
GBX |
9,630.5 |
9,630.5 |
9,630.5 |
9,630.5 |
9,630.5 |
+16.5 (+0.17%)
|
0 |
10 Aug 2017 |
GBX |
9,595 |
9,614 |
9,595 |
9,614 |
9,614 |
+16 (+0.17%)
|
270 |
9 Aug 2017 |
GBX |
9,600.76 |
9,600.76 |
9,598 |
9,598 |
9,598 |
-3 (-0.03%)
|
13 |
8 Aug 2017 |
GBX |
9,601 |
9,601 |
9,601 |
9,601 |
9,601 |
+35.5 (+0.37%)
|
0 |
7 Aug 2017 |
GBX |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
+17.5 (+0.18%)
|
0 |
4 Aug 2017 |
GBX |
9,548 |
9,548 |
9,478 |
9,548 |
9,548 |
+66 (+0.70%)
|
70 |
3 Aug 2017 |
GBX |
9,471 |
9,487 |
9,471 |
9,482 |
9,482 |
+68 (+0.72%)
|
1,000 |
2 Aug 2017 |
GBX |
9,414 |
9,414 |
9,414 |
9,414 |
9,414 |
-15.5 (-0.16%)
|
0 |
1 Aug 2017 |
GBX |
9,429.5 |
9,429.5 |
9,429.5 |
9,429.5 |
9,429.5 |
-11 (-0.12%)
|
0 |
31 Jul 2017 |
GBX |
9,485 |
9,485 |
9,440.5 |
9,440.5 |
9,440.5 |
-42 (-0.44%)
|
878 |
28 Jul 2017 |
GBX |
9,491 |
9,491 |
9,478 |
9,482.5 |
9,482.5 |
-19 (-0.20%)
|
735 |
27 Jul 2017 |
GBX |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
-3.5 (-0.04%)
|
0 |
26 Jul 2017 |
GBX |
9,505 |
9,505 |
9,505 |
9,505 |
9,505 |
-14 (-0.15%)
|
0 |
25 Jul 2017 |
GBX |
9,535.6803 |
9,535.6803 |
9,519 |
9,519 |
9,519 |
-35 (-0.37%)
|
42,376 |
24 Jul 2017 |
GBX |
9,548 |
9,554 |
9,548 |
9,554 |
9,554 |
-50.5 (-0.53%)
|
386 |
21 Jul 2017 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
+26.5 (+0.28%)
|
0 |
20 Jul 2017 |
GBX |
9,578 |
9,578 |
9,578 |
9,578 |
9,578 |
+37 (+0.39%)
|
0 |
19 Jul 2017 |
GBX |
9,550 |
9,550 |
9,537.935 |
9,541 |
9,541 |
-6.5 (-0.07%)
|
118 |
18 Jul 2017 |
GBX |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
+41.5 (+0.44%)
|
0 |
17 Jul 2017 |
GBX |
9,508 |
9,508 |
9,506 |
9,506 |
9,506 |
+19.5 (+0.21%)
|
3,448 |
14 Jul 2017 |
GBX |
9,500 |
9,569.988 |
9,486.5 |
9,486.5 |
9,486.5 |
-95.5 (-1.00%)
|
24,044 |
13 Jul 2017 |
GBX |
9,582 |
9,582 |
9,582 |
9,582 |
9,582 |
-46.5 (-0.48%)
|
0 |
12 Jul 2017 |
GBX |
9,628.5 |
9,628.5 |
9,628.5 |
9,628.5 |
9,628.5 |
-7.5 (-0.08%)
|
0 |
11 Jul 2017 |
GBX |
9,636 |
9,636 |
9,636 |
9,636 |
9,636 |
+26 (+0.27%)
|
0 |
10 Jul 2017 |
GBX |
9,610 |
9,610 |
9,610 |
9,610 |
9,610 |
+12.5 (+0.13%)
|
512 |
7 Jul 2017 |
GBX |
9,597.5 |
9,597.5 |
9,597.5 |
9,597.5 |
9,597.5 |
+64.5 (+0.68%)
|
0 |
6 Jul 2017 |
GBX |
9,533 |
9,533 |
9,533 |
9,533 |
9,533 |
-45 (-0.47%)
|
0 |
5 Jul 2017 |
GBX |
9,578 |
9,578 |
9,578 |
9,578 |
9,578 |
+6 (+0.06%)
|
0 |