iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2017 |
GBX |
9,572 |
9,572 |
9,572 |
9,572 |
9,572 |
+12 (+0.13%)
|
0 |
3 Jul 2017 |
GBX |
9,556.52 |
9,560 |
9,556.52 |
9,560 |
9,560 |
+3.5 (+0.04%)
|
5,744 |
30 Jun 2017 |
GBX |
9,570.211 |
9,570.211 |
9,556.5 |
9,556.5 |
9,556.5 |
+0.5 (+0.01%)
|
10,467 |
29 Jun 2017 |
GBX |
9,562.244 |
9,562.244 |
9,556 |
9,556 |
9,556 |
-58 (-0.60%)
|
15 |
28 Jun 2017 |
GBX |
9,681 |
9,681 |
9,614 |
9,614 |
9,614 |
-114 (-1.17%)
|
28,012 |
27 Jun 2017 |
GBX |
9,752 |
9,752 |
9,728 |
9,728 |
9,728 |
-56.5 (-0.58%)
|
2,042 |
26 Jun 2017 |
GBX |
9,780.3509 |
9,784.5 |
9,780.3509 |
9,784.5 |
9,784.5 |
+8.5 (+0.09%)
|
7,625 |
23 Jun 2017 |
GBX |
9,776 |
9,776 |
9,776 |
9,776 |
9,776 |
-48 (-0.49%)
|
0 |
22 Jun 2017 |
GBX |
9,824 |
9,824 |
9,824 |
9,824 |
9,824 |
-4 (-0.04%)
|
0 |
21 Jun 2017 |
GBX |
9,828 |
9,828 |
9,828 |
9,828 |
9,828 |
-31.5 (-0.32%)
|
0 |
20 Jun 2017 |
GBX |
9,770 |
9,859.5 |
9,770 |
9,859.5 |
9,859.5 |
+93.5 (+0.96%)
|
205 |
19 Jun 2017 |
GBX |
9,736 |
9,766 |
9,736 |
9,766 |
9,766 |
+27.5 (+0.28%)
|
2,957 |
16 Jun 2017 |
GBX |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
-13.5 (-0.14%)
|
0 |
15 Jun 2017 |
GBX |
9,752 |
9,752 |
9,752 |
9,752 |
9,752 |
-12.5 (-0.13%)
|
0 |
14 Jun 2017 |
GBX |
9,764.5 |
9,764.5 |
9,764.5 |
9,764.5 |
9,764.5 |
+0.5 (+0.01%)
|
0 |
13 Jun 2017 |
GBX |
9,764 |
9,764 |
9,763.32 |
9,764 |
9,764 |
-49.5 (-0.50%)
|
10,709 |
12 Jun 2017 |
GBX |
9,807.07 |
9,813.5 |
9,807.07 |
9,813.5 |
9,813.5 |
+56.5 (+0.58%)
|
9,551 |
9 Jun 2017 |
GBX |
9,604.76 |
9,758.66 |
9,604.76 |
9,757 |
9,757 |
+152 (+1.58%)
|
31,772 |
8 Jun 2017 |
GBX |
9,605 |
9,605 |
9,605 |
9,605 |
9,605 |
-5 (-0.05%)
|
0 |
7 Jun 2017 |
GBX |
9,614 |
9,620.34 |
9,608 |
9,610 |
9,610 |
-64.5 (-0.67%)
|
28,217 |
6 Jun 2017 |
GBX |
9,670.7 |
9,674.5 |
9,670.7 |
9,674.5 |
9,674.5 |
+44.5 (+0.46%)
|
80,000 |
5 Jun 2017 |
GBX |
9,670 |
9,670 |
9,630 |
9,630 |
9,630 |
-43 (-0.44%)
|
34,524 |
2 Jun 2017 |
GBX |
9,673.03 |
9,673.03 |
9,673 |
9,673 |
9,673 |
+36.5 (+0.38%)
|
20,000 |
1 Jun 2017 |
GBX |
9,636.5 |
9,636.5 |
9,636.5 |
9,636.5 |
9,636.5 |
+3 (+0.03%)
|
0 |
31 May 2017 |
GBX |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
-20.5 (-0.21%)
|
0 |
30 May 2017 |
GBX |
9,654 |
9,654 |
9,654 |
9,654 |
9,654 |
-54 (-0.56%)
|
0 |
26 May 2017 |
GBX |
9,708 |
9,708 |
9,708 |
9,708 |
9,708 |
+131 (+1.37%)
|
0 |
25 May 2017 |
GBX |
9,585 |
9,590 |
9,577 |
9,577 |
9,577 |
+4.5 (+0.05%)
|
1,590 |
24 May 2017 |
GBX |
9,542 |
9,572.5 |
9,542 |
9,572.5 |
9,572.5 |
+41.5 (+0.44%)
|
285 |
23 May 2017 |
GBX |
9,531 |
9,531 |
9,531 |
9,531 |
9,531 |
-19 (-0.20%)
|
0 |