iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2017 |
GBX |
9,569 |
9,569 |
9,550 |
9,550 |
9,550 |
+29 (+0.30%)
|
600 |
19 May 2017 |
GBX |
9,521 |
9,521 |
9,521 |
9,521 |
9,521 |
-27.5 (-0.29%)
|
0 |
18 May 2017 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
-42.5 (-0.44%)
|
0 |
17 May 2017 |
GBX |
9,572 |
9,591 |
9,572 |
9,591 |
9,591 |
+1.5 (+0.02%)
|
80 |
16 May 2017 |
GBX |
9,583.477 |
9,589.5 |
9,583.477 |
9,589.5 |
9,589.5 |
+14 (+0.15%)
|
208 |
15 May 2017 |
GBX |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
-33 (-0.34%)
|
0 |
12 May 2017 |
GBX |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
+36.5 (+0.38%)
|
0 |
11 May 2017 |
GBX |
9,565 |
9,575 |
9,565 |
9,572 |
9,572 |
+41 (+0.43%)
|
415 |
10 May 2017 |
GBX |
9,531 |
9,531 |
9,531 |
9,531 |
9,531 |
+5.5 (+0.06%)
|
0 |
9 May 2017 |
GBX |
9,537 |
9,537 |
9,525.5 |
9,525.5 |
9,525.5 |
-12.5 (-0.13%)
|
10,484 |
8 May 2017 |
GBX |
9,538 |
9,538 |
9,538 |
9,538 |
9,538 |
+13.5 (+0.14%)
|
0 |
5 May 2017 |
GBX |
9,529 |
9,529 |
9,524.5 |
9,524.5 |
9,524.5 |
-41 (-0.43%)
|
62 |
4 May 2017 |
GBX |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
-24 (-0.25%)
|
0 |
3 May 2017 |
GBX |
9,589.5 |
9,589.5 |
9,589.5 |
9,589.5 |
9,589.5 |
+13 (+0.14%)
|
0 |
2 May 2017 |
GBX |
9,576.5 |
9,576.5 |
9,576.5 |
9,576.5 |
9,576.5 |
+19.5 (+0.20%)
|
0 |
28 Apr 2017 |
GBX |
9,557 |
9,557 |
9,557 |
9,557 |
9,557 |
-29 (-0.30%)
|
0 |
27 Apr 2017 |
GBX |
9,594.44 |
9,594.44 |
9,586 |
9,586 |
9,586 |
-36 (-0.37%)
|
79,597 |
26 Apr 2017 |
GBX |
9,622 |
9,622 |
9,622 |
9,622 |
9,622 |
-4 (-0.04%)
|
0 |
25 Apr 2017 |
GBX |
9,645 |
9,645 |
9,626 |
9,626 |
9,626 |
-55.5 (-0.57%)
|
265 |
24 Apr 2017 |
GBX |
9,681.5 |
9,681.5 |
9,681.5 |
9,681.5 |
9,681.5 |
-24.5 (-0.25%)
|
0 |
21 Apr 2017 |
GBX |
9,706 |
9,706 |
9,706 |
9,706 |
9,706 |
+45 (+0.47%)
|
0 |
20 Apr 2017 |
GBX |
9,661 |
9,661 |
9,661 |
9,661 |
9,661 |
-23.5 (-0.24%)
|
0 |
19 Apr 2017 |
GBX |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
-45 (-0.46%)
|
0 |
18 Apr 2017 |
GBX |
9,902 |
9,902 |
9,729.5 |
9,729.5 |
9,729.5 |
-160 (-1.62%)
|
305 |
13 Apr 2017 |
GBX |
9,889.5 |
9,889.5 |
9,889.5 |
9,889.5 |
9,889.5 |
+3 (+0.03%)
|
0 |
12 Apr 2017 |
GBX |
9,878 |
9,890 |
9,878 |
9,886.5 |
9,886.5 |
-5 (-0.05%)
|
420 |
11 Apr 2017 |
GBX |
9,921 |
9,921 |
9,891.5 |
9,891.5 |
9,891.5 |
-22 (-0.22%)
|
50 |
10 Apr 2017 |
GBX |
9,913.5 |
9,913.5 |
9,913.5 |
9,913.5 |
9,913.5 |
-30.5 (-0.31%)
|
0 |
7 Apr 2017 |
GBX |
9,971 |
9,971 |
9,944 |
9,944 |
9,944 |
+72.5 (+0.73%)
|
50 |
6 Apr 2017 |
GBX |
9,868 |
9,871.5 |
9,868 |
9,871.5 |
9,871.5 |
-8 (-0.08%)
|
1,000 |