iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
GBX |
9,879.5 |
9,879.5 |
9,879.5 |
9,879.5 |
9,879.5 |
-21 (-0.21%)
|
0 |
| 4 Apr 2017 |
GBX |
9,898 |
9,902 |
9,898 |
9,900.5 |
9,900.5 |
+16 (+0.16%)
|
200 |
| 3 Apr 2017 |
GBX |
9,876 |
9,884.5 |
9,848 |
9,884.5 |
9,884.5 |
+69 (+0.70%)
|
1,000 |
| 31 Mar 2017 |
GBX |
9,814 |
9,815.5 |
9,814 |
9,815.5 |
9,815.5 |
-22 (-0.22%)
|
2 |
| 30 Mar 2017 |
GBX |
9,833 |
9,837.5 |
9,827 |
9,837.5 |
9,837.5 |
-55 (-0.56%)
|
380 |
| 29 Mar 2017 |
GBX |
9,899.32 |
9,899.32 |
9,892.5 |
9,892.5 |
9,892.5 |
+73 (+0.74%)
|
20,000 |
| 28 Mar 2017 |
GBX |
9,825 |
9,825 |
9,819.5 |
9,819.5 |
9,819.5 |
+45 (+0.46%)
|
13,492 |
| 27 Mar 2017 |
GBX |
9,769.25 |
9,774.5 |
9,769.25 |
9,774.5 |
9,774.5 |
-56 (-0.57%)
|
20,108 |
| 24 Mar 2017 |
GBX |
9,817 |
9,830.5 |
9,817 |
9,830.5 |
9,830.5 |
+32.5 (+0.33%)
|
60 |
| 23 Mar 2017 |
GBX |
9,825.41 |
9,825.41 |
9,798 |
9,798 |
9,798 |
-47 (-0.48%)
|
111 |
| 22 Mar 2017 |
GBX |
9,845 |
9,845 |
9,845 |
9,845 |
9,845 |
+17.5 (+0.18%)
|
0 |
| 21 Mar 2017 |
GBX |
9,824 |
9,827.5 |
9,816 |
9,827.5 |
9,827.5 |
-93 (-0.94%)
|
140 |
| 20 Mar 2017 |
GBX |
9,920.5 |
9,920.5 |
9,920.5 |
9,920.5 |
9,920.5 |
+39 (+0.39%)
|
0 |
| 17 Mar 2017 |
GBX |
9,884.5 |
9,884.5 |
9,881.5 |
9,881.5 |
9,881.5 |
-9 (-0.09%)
|
10,716 |
| 16 Mar 2017 |
GBX |
9,890.5 |
9,890.5 |
9,890.5 |
9,890.5 |
9,890.5 |
-80.5 (-0.81%)
|
0 |
| 15 Mar 2017 |
GBX |
9,971 |
9,971 |
9,971 |
9,971 |
9,971 |
-40 (-0.40%)
|
0 |
| 14 Mar 2017 |
GBX |
10,011 |
10,011 |
10,011 |
10,011 |
10,011 |
+59 (+0.59%)
|
0 |
| 13 Mar 2017 |
GBX |
9,979 |
9,979 |
9,952 |
9,952 |
9,952 |
-61.5 (-0.61%)
|
300 |
| 10 Mar 2017 |
GBX |
10,013.5 |
10,013.5 |
10,013.5 |
10,013.5 |
10,013.5 |
-1 (-0.01%)
|
0 |
| 9 Mar 2017 |
GBX |
10,014.5 |
10,014.5 |
10,014.5 |
10,014.5 |
10,014.5 |
-8.5 (-0.08%)
|
0 |
| 8 Mar 2017 |
GBX |
9,994 |
10,023 |
9,994 |
10,023 |
10,023 |
+11.5 (+0.11%)
|
7,318 |
| 7 Mar 2017 |
GBX |
10,011.5 |
10,011.5 |
10,011.5 |
10,011.5 |
10,011.5 |
+34 (+0.34%)
|
0 |
| 6 Mar 2017 |
GBX |
9,970 |
9,977.5 |
9,970 |
9,977.5 |
9,977.5 |
+15.5 (+0.16%)
|
18 |
| 3 Mar 2017 |
GBX |
9,962 |
9,962 |
9,962 |
9,962 |
9,962 |
+16 (+0.16%)
|
0 |
| 2 Mar 2017 |
GBX |
9,949.71 |
9,949.71 |
9,946 |
9,946 |
9,946 |
+19 (+0.19%)
|
20,000 |
| 1 Mar 2017 |
GBX |
9,927 |
9,927 |
9,927 |
9,927 |
9,927 |
+26.5 (+0.27%)
|
0 |
| 28 Feb 2017 |
GBX |
9,895 |
9,906 |
9,874 |
9,900.5 |
9,900.5 |
+24 (+0.24%)
|
462 |
| 27 Feb 2017 |
GBX |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
+14.5 (+0.15%)
|
0 |
| 24 Feb 2017 |
GBX |
9,862 |
9,862 |
9,862 |
9,862 |
9,862 |
+61 (+0.62%)
|
0 |
| 23 Feb 2017 |
GBX |
9,845 |
9,859 |
9,801 |
9,801 |
9,801 |
-47 (-0.48%)
|
6,880 |
