iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2017 |
GBX |
9,828 |
9,848 |
9,828 |
9,848 |
9,848 |
+14.5 (+0.15%)
|
40 |
21 Feb 2017 |
GBX |
9,833.5 |
9,833.5 |
9,833.5 |
9,833.5 |
9,833.5 |
-6.5 (-0.07%)
|
0 |
20 Feb 2017 |
GBX |
9,840 |
9,840 |
9,840 |
9,840 |
9,840 |
-38 (-0.38%)
|
0 |
17 Feb 2017 |
GBX |
9,868 |
9,878 |
9,868 |
9,878 |
9,878 |
+79 (+0.81%)
|
39 |
16 Feb 2017 |
GBX |
9,799 |
9,799 |
9,799 |
9,799 |
9,799 |
-1.5 (-0.02%)
|
0 |
15 Feb 2017 |
GBX |
9,800.5 |
9,800.5 |
9,800.5 |
9,800.5 |
9,800.5 |
-5.5 (-0.06%)
|
0 |
14 Feb 2017 |
GBX |
9,804 |
9,806 |
9,804 |
9,806 |
9,806 |
+4 (+0.04%)
|
178 |
13 Feb 2017 |
GBX |
9,802 |
9,802 |
9,802 |
9,802 |
9,802 |
-18 (-0.18%)
|
0 |
10 Feb 2017 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
+17.5 (+0.18%)
|
0 |
9 Feb 2017 |
GBX |
9,798 |
9,803 |
9,798 |
9,802.5 |
9,802.5 |
-23.5 (-0.24%)
|
80 |
8 Feb 2017 |
GBX |
9,826 |
9,826 |
9,826 |
9,826 |
9,826 |
-19.5 (-0.20%)
|
0 |
7 Feb 2017 |
GBX |
9,845.5 |
9,845.5 |
9,845.5 |
9,845.5 |
9,845.5 |
-14.5 (-0.15%)
|
0 |
6 Feb 2017 |
GBX |
9,849 |
9,860 |
9,839 |
9,860 |
9,860 |
+41 (+0.42%)
|
430 |
3 Feb 2017 |
GBX |
9,819 |
9,819 |
9,819 |
9,819 |
9,819 |
+46 (+0.47%)
|
0 |
2 Feb 2017 |
GBX |
9,773 |
9,773 |
9,773 |
9,773 |
9,773 |
+103.5 (+1.07%)
|
0 |
1 Feb 2017 |
GBX |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
-84 (-0.86%)
|
0 |
31 Jan 2017 |
GBX |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
-33.5 (-0.34%)
|
0 |
30 Jan 2017 |
GBX |
9,787 |
9,787 |
9,787 |
9,787 |
9,787 |
+31.5 (+0.32%)
|
0 |
27 Jan 2017 |
GBX |
9,734 |
9,755.5 |
9,734 |
9,755.5 |
9,755.5 |
+50.5 (+0.52%)
|
38 |
26 Jan 2017 |
GBX |
9,695 |
9,705 |
9,695 |
9,705 |
9,705 |
+13.5 (+0.14%)
|
111 |
25 Jan 2017 |
GBX |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
-96.5 (-0.99%)
|
0 |
24 Jan 2017 |
GBX |
9,788 |
9,788 |
9,788 |
9,788 |
9,788 |
-29.5 (-0.30%)
|
200 |
23 Jan 2017 |
GBX |
9,817.5 |
9,817.5 |
9,817.5 |
9,817.5 |
9,817.5 |
-82.5 (-0.83%)
|
0 |
20 Jan 2017 |
GBX |
9,921 |
9,936 |
9,900 |
9,900 |
9,900 |
-10.5 (-0.11%)
|
600 |
19 Jan 2017 |
GBX |
9,913 |
9,913 |
9,906 |
9,910.5 |
9,910.5 |
-38.5 (-0.39%)
|
253 |
18 Jan 2017 |
GBX |
9,940 |
9,976 |
9,940 |
9,949 |
9,949 |
+22 (+0.22%)
|
6,943 |
17 Jan 2017 |
GBX |
9,964 |
10,087 |
9,927 |
9,927 |
9,927 |
-240.5 (-2.37%)
|
102 |
16 Jan 2017 |
GBX |
10,174 |
10,174 |
10,167.5 |
10,167.5 |
10,167.5 |
+124 (+1.23%)
|
11,700 |
13 Jan 2017 |
GBX |
10,085.205 |
10,085.205 |
10,043.5 |
10,043.5 |
10,043.5 |
-10 (-0.10%)
|
1,000 |
12 Jan 2017 |
GBX |
9,992.172 |
10,053.5 |
9,992.172 |
10,053.5 |
10,053.5 |
-61.5 (-0.61%)
|
50 |