iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2017 |
GBX |
10,115 |
10,115 |
10,115 |
10,115 |
10,115 |
+41.5 (+0.41%)
|
0 |
10 Jan 2017 |
GBX |
10,075 |
10,089 |
10,073.5 |
10,073.5 |
10,073.5 |
+8 (+0.08%)
|
210 |
9 Jan 2017 |
GBX |
10,065.5 |
10,065.5 |
10,065.5 |
10,065.5 |
10,065.5 |
+138 (+1.39%)
|
0 |
6 Jan 2017 |
GBX |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
+60 (+0.61%)
|
0 |
5 Jan 2017 |
GBX |
9,934 |
9,934 |
9,867.5 |
9,867.5 |
9,867.5 |
-60 (-0.60%)
|
205 |
4 Jan 2017 |
GBX |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
-31 (-0.31%)
|
0 |
3 Jan 2017 |
GBX |
9,974.5566 |
9,974.5566 |
9,958.5 |
9,958.5 |
9,958.5 |
+47.5 (+0.48%)
|
195 |
30 Dec 2016 |
GBX |
9,917 |
9,917 |
9,899 |
9,911 |
9,911 |
-48.5 (-0.49%)
|
612 |
29 Dec 2016 |
GBX |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
+24.5 (+0.25%)
|
0 |
28 Dec 2016 |
GBX |
9,935 |
9,935 |
9,935 |
9,935 |
9,935 |
+21.5 (+0.22%)
|
0 |
23 Dec 2016 |
GBX |
9,913.5 |
9,913.5 |
9,913.5 |
9,913.5 |
9,913.5 |
+29 (+0.29%)
|
0 |
22 Dec 2016 |
GBX |
9,884.5 |
9,884.5 |
9,884.5 |
9,884.5 |
9,884.5 |
+48 (+0.49%)
|
0 |
21 Dec 2016 |
GBX |
9,846 |
9,846 |
9,836.5 |
9,836.5 |
9,836.5 |
+12 (+0.12%)
|
110 |
20 Dec 2016 |
GBX |
9,808 |
9,824.5 |
9,808 |
9,824.5 |
9,824.5 |
+38.5 (+0.39%)
|
120 |
19 Dec 2016 |
GBX |
9,786 |
9,786 |
9,786 |
9,786 |
9,786 |
+55 (+0.57%)
|
0 |
16 Dec 2016 |
GBX |
9,729 |
9,732 |
9,729 |
9,731 |
9,731 |
-23.5 (-0.24%)
|
210 |
15 Dec 2016 |
GBX |
9,748 |
9,755.902 |
9,748 |
9,754.5 |
9,754.5 |
+134.5 (+1.40%)
|
66 |
14 Dec 2016 |
GBX |
9,620 |
9,620 |
9,620 |
9,620 |
9,620 |
-1 (-0.01%)
|
0 |
13 Dec 2016 |
GBX |
9,621 |
9,621 |
9,621 |
9,621 |
9,621 |
-12.5 (-0.13%)
|
0 |
12 Dec 2016 |
GBX |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
-88 (-0.91%)
|
0 |
9 Dec 2016 |
GBX |
9,721.5 |
9,721.5 |
9,721.5 |
9,721.5 |
9,721.5 |
-21 (-0.22%)
|
0 |
8 Dec 2016 |
GBX |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
+28 (+0.29%)
|
0 |
7 Dec 2016 |
GBX |
9,679 |
9,714.5 |
9,679 |
9,714.5 |
9,714.5 |
+92.5 (+0.96%)
|
28,162 |
6 Dec 2016 |
GBX |
9,622 |
9,622 |
9,622 |
9,622 |
9,622 |
+4.5 (+0.05%)
|
0 |
5 Dec 2016 |
GBX |
9,617.5 |
9,617.5 |
9,617.5 |
9,617.5 |
9,617.5 |
-27 (-0.28%)
|
0 |
2 Dec 2016 |
GBX |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
-41.5 (-0.43%)
|
0 |
1 Dec 2016 |
GBX |
9,686 |
9,686 |
9,686 |
9,686 |
9,686 |
-96.5 (-0.99%)
|
0 |
30 Nov 2016 |
GBX |
9,801 |
9,801 |
9,782.5 |
9,782.5 |
9,782.5 |
-6 (-0.06%)
|
145 |
29 Nov 2016 |
GBX |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
-63.5 (-0.64%)
|
0 |
28 Nov 2016 |
GBX |
9,852 |
9,852 |
9,852 |
9,852 |
9,852 |
+48.5 (+0.49%)
|
0 |