iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2016 |
GBX |
9,803.5 |
9,803.5 |
9,803.5 |
9,803.5 |
9,803.5 |
+9 (+0.09%)
|
0 |
| 24 Nov 2016 |
GBX |
9,792.5747 |
9,794.5 |
9,792.5747 |
9,794.5 |
9,794.5 |
-23.5 (-0.24%)
|
25,800 |
| 23 Nov 2016 |
GBX |
9,818 |
9,818 |
9,818 |
9,818 |
9,818 |
-39 (-0.40%)
|
0 |
| 22 Nov 2016 |
GBX |
9,857 |
9,857 |
9,857 |
9,857 |
9,857 |
+36 (+0.37%)
|
0 |
| 21 Nov 2016 |
GBX |
9,856 |
9,856 |
9,821 |
9,821 |
9,821 |
-121.5 (-1.22%)
|
205 |
| 18 Nov 2016 |
GBX |
9,930 |
9,943 |
9,930 |
9,942.5 |
9,942.5 |
+76.5 (+0.78%)
|
240 |
| 17 Nov 2016 |
GBX |
9,866 |
9,866 |
9,866 |
9,866 |
9,866 |
-11 (-0.11%)
|
0 |
| 16 Nov 2016 |
GBX |
9,877 |
9,877 |
9,877 |
9,877 |
9,877 |
-24.5 (-0.25%)
|
0 |
| 15 Nov 2016 |
GBX |
9,900 |
9,901.5 |
9,894.901 |
9,901.5 |
9,901.5 |
+14 (+0.14%)
|
1,275 |
| 14 Nov 2016 |
GBX |
9,849 |
9,887.5 |
9,849 |
9,887.5 |
9,887.5 |
+56 (+0.57%)
|
95 |
| 11 Nov 2016 |
GBX |
9,831.5 |
9,831.5 |
9,831.5 |
9,831.5 |
9,831.5 |
-64 (-0.65%)
|
0 |
| 10 Nov 2016 |
GBX |
9,943.099 |
9,943.099 |
9,895.5 |
9,895.5 |
9,895.5 |
-74 (-0.74%)
|
10 |
| 9 Nov 2016 |
GBX |
10,070 |
10,093 |
9,969.5 |
9,969.5 |
9,969.5 |
-97 (-0.96%)
|
5,193 |
| 8 Nov 2016 |
GBX |
10,083 |
10,097 |
10,059 |
10,066.5 |
10,066.5 |
-12.5 (-0.12%)
|
262 |
| 7 Nov 2016 |
GBX |
10,089 |
10,089 |
10,079 |
10,079 |
10,079 |
+72 (+0.72%)
|
13,152 |
| 4 Nov 2016 |
GBX |
10,036 |
10,037 |
10,006 |
10,007 |
10,007 |
-51.5 (-0.51%)
|
631 |
| 3 Nov 2016 |
GBX |
10,051 |
10,118 |
10,051 |
10,058.5 |
10,058.5 |
-110.5 (-1.09%)
|
407 |
| 2 Nov 2016 |
GBX |
10,190 |
10,190 |
10,164 |
10,169 |
10,169 |
-33.5 (-0.33%)
|
11,910 |
| 1 Nov 2016 |
GBX |
10,197 |
10,202.5 |
10,182.353 |
10,202.5 |
10,202.5 |
-15 (-0.15%)
|
149 |
| 31 Oct 2016 |
GBX |
10,244 |
10,264.5965 |
10,217.5 |
10,217.5 |
10,217.5 |
-52 (-0.51%)
|
1,025 |
| 28 Oct 2016 |
GBX |
10,263 |
10,269.5 |
10,263 |
10,269.5 |
10,269.5 |
+32.5 (+0.32%)
|
205 |
| 27 Oct 2016 |
GBX |
10,178 |
10,237 |
10,178 |
10,237 |
10,237 |
+31 (+0.30%)
|
960 |
| 26 Oct 2016 |
GBX |
10,206 |
10,206 |
10,206 |
10,206 |
10,206 |
-80.5 (-0.78%)
|
0 |
| 25 Oct 2016 |
GBX |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
+39 (+0.38%)
|
0 |
| 24 Oct 2016 |
GBX |
10,247.5 |
10,247.5 |
10,247.5 |
10,247.5 |
10,247.5 |
-9.5 (-0.09%)
|
0 |
| 21 Oct 2016 |
GBX |
10,229 |
10,261 |
10,229 |
10,257 |
10,257 |
+36 (+0.35%)
|
33,891 |
| 20 Oct 2016 |
GBX |
10,209 |
10,227 |
10,206.1 |
10,221 |
10,221 |
+24.5 (+0.24%)
|
116 |
| 19 Oct 2016 |
GBX |
10,196.5 |
10,196.5 |
10,196.5 |
10,196.5 |
10,196.5 |
+31 (+0.30%)
|
0 |
| 18 Oct 2016 |
GBX |
10,161 |
10,165.5 |
10,161 |
10,165.5 |
10,165.5 |
-98 (-0.95%)
|
1,261 |
| 17 Oct 2016 |
GBX |
10,263.5 |
10,263.5 |
10,263.5 |
10,263.5 |
10,263.5 |
+5.5 (+0.05%)
|
0 |
