iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2016 |
GBX |
10,228 |
10,258 |
10,224 |
10,258 |
10,258 |
+16.5 (+0.16%)
|
457 |
| 13 Oct 2016 |
GBX |
10,253 |
10,253 |
10,241.5 |
10,241.5 |
10,241.5 |
+12.5 (+0.12%)
|
205 |
| 12 Oct 2016 |
GBX |
10,208 |
10,229 |
10,208 |
10,229 |
10,229 |
+11 (+0.11%)
|
920 |
| 11 Oct 2016 |
GBX |
10,144.899 |
10,218 |
10,144.899 |
10,218 |
10,218 |
+146.5 (+1.45%)
|
322 |
| 10 Oct 2016 |
GBX |
10,071.5 |
10,071.5 |
10,071.5 |
10,071.5 |
10,071.5 |
+22.5 (+0.22%)
|
0 |
| 7 Oct 2016 |
GBX |
10,103 |
10,131 |
10,049 |
10,049 |
10,049 |
+164 (+1.66%)
|
9,663 |
| 6 Oct 2016 |
GBX |
9,885 |
9,885 |
9,885 |
9,885 |
9,885 |
+81 (+0.83%)
|
0 |
| 5 Oct 2016 |
GBX |
9,804 |
9,804 |
9,804 |
9,804 |
9,804 |
-38.5 (-0.39%)
|
0 |
| 4 Oct 2016 |
GBX |
9,842.5 |
9,842.5 |
9,842.5 |
9,842.5 |
9,842.5 |
+62 (+0.63%)
|
0 |
| 3 Oct 2016 |
GBX |
9,784 |
9,784 |
9,774 |
9,780.5 |
9,780.5 |
+127.5 (+1.32%)
|
280 |
| 30 Sep 2016 |
GBX |
9,653 |
9,653 |
9,653 |
9,653 |
9,653 |
-22 (-0.23%)
|
0 |
| 29 Sep 2016 |
GBX |
9,667 |
9,675 |
9,655.1 |
9,675 |
9,675 |
-7.5 (-0.08%)
|
200 |
| 28 Sep 2016 |
GBX |
9,682.5 |
9,682.5 |
9,682.5 |
9,682.5 |
9,682.5 |
+1.5 (+0.02%)
|
0 |
| 27 Sep 2016 |
GBX |
9,681 |
9,681 |
9,681 |
9,681 |
9,681 |
-5 (-0.05%)
|
0 |
| 26 Sep 2016 |
GBX |
9,704 |
9,705.1 |
9,686 |
9,686 |
9,686 |
+6 (+0.06%)
|
80 |
| 23 Sep 2016 |
GBX |
9,680 |
9,680 |
9,680 |
9,680 |
9,680 |
+101 (+1.05%)
|
0 |
| 22 Sep 2016 |
GBX |
9,579 |
9,579 |
9,579 |
9,579 |
9,579 |
-66 (-0.68%)
|
0 |
| 21 Sep 2016 |
GBX |
9,645 |
9,645 |
9,645 |
9,645 |
9,645 |
-18.5 (-0.19%)
|
0 |
| 20 Sep 2016 |
GBX |
9,589.369 |
9,663.5 |
9,589.369 |
9,663.5 |
9,663.5 |
+74 (+0.77%)
|
151 |
| 19 Sep 2016 |
GBX |
9,589.5 |
9,589.5 |
9,589.5 |
9,589.5 |
9,589.5 |
+14.5 (+0.15%)
|
0 |
| 16 Sep 2016 |
GBX |
9,556 |
9,575 |
9,528.9 |
9,575 |
9,575 |
+88 (+0.93%)
|
21,160 |
| 15 Sep 2016 |
GBX |
9,498 |
9,499 |
9,487 |
9,487 |
9,487 |
+5 (+0.05%)
|
56,285 |
| 14 Sep 2016 |
GBX |
9,467 |
9,486.11 |
9,465.9 |
9,482 |
9,482 |
-11 (-0.12%)
|
43,782 |
| 13 Sep 2016 |
GBX |
9,493 |
9,493 |
9,493 |
9,493 |
9,493 |
+98.5 (+1.05%)
|
0 |
| 12 Sep 2016 |
GBX |
9,412 |
9,421 |
9,394.5 |
9,394.5 |
9,394.5 |
-41 (-0.43%)
|
1,296 |
| 9 Sep 2016 |
GBX |
9,429 |
9,440 |
9,415 |
9,435.5 |
9,435.5 |
+17.5 (+0.19%)
|
1,050 |
| 8 Sep 2016 |
GBX |
9,418 |
9,418 |
9,418 |
9,418 |
9,418 |
+5 (+0.05%)
|
0 |
| 7 Sep 2016 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
+62.5 (+0.67%)
|
0 |
| 6 Sep 2016 |
GBX |
9,378.019 |
9,378.019 |
9,349.9 |
9,350.5 |
9,350.5 |
-52.5 (-0.56%)
|
4,503 |
| 5 Sep 2016 |
GBX |
9,403 |
9,403 |
9,403 |
9,403 |
9,403 |
-11 (-0.12%)
|
0 |
