iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2016 |
GBX |
9,439 |
9,441.9 |
9,414 |
9,414 |
9,414 |
-14 (-0.15%)
|
198 |
1 Sep 2016 |
GBX |
9,457 |
9,457 |
9,415 |
9,428 |
9,428 |
-121 (-1.27%)
|
1,061 |
31 Aug 2016 |
GBX |
9,539 |
9,561 |
9,538.5 |
9,549 |
9,549 |
-24 (-0.25%)
|
2,777 |
30 Aug 2016 |
GBX |
9,573 |
9,573 |
9,573 |
9,573 |
9,573 |
+57 (+0.60%)
|
0 |
26 Aug 2016 |
GBX |
9,491 |
9,525 |
9,474.5 |
9,516 |
9,516 |
+3 (+0.03%)
|
401 |
25 Aug 2016 |
GBX |
9,517 |
9,521.5 |
9,513 |
9,513 |
9,513 |
+22 (+0.23%)
|
104 |
24 Aug 2016 |
GBX |
9,494 |
9,494 |
9,484.56 |
9,491 |
9,491 |
-26 (-0.27%)
|
3,070 |
23 Aug 2016 |
GBX |
9,518 |
9,528 |
9,515 |
9,517 |
9,517 |
-42.5 (-0.44%)
|
543 |
22 Aug 2016 |
GBX |
9,571 |
9,584.479 |
9,559.5 |
9,559.5 |
9,559.5 |
-35 (-0.36%)
|
389 |
19 Aug 2016 |
GBX |
9,578 |
9,609 |
9,570 |
9,594.5 |
9,594.5 |
+42 (+0.44%)
|
401 |
18 Aug 2016 |
GBX |
9,617 |
9,622.5 |
9,544 |
9,552.5 |
9,552.5 |
-87.5 (-0.91%)
|
426 |
17 Aug 2016 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
-11.5 (-0.12%)
|
0 |
16 Aug 2016 |
GBX |
9,651.5 |
9,651.5 |
9,651.5 |
9,651.5 |
9,651.5 |
-113.5 (-1.16%)
|
0 |
15 Aug 2016 |
GBX |
9,767 |
9,767 |
9,765 |
9,765 |
9,765 |
+31 (+0.32%)
|
20 |
12 Aug 2016 |
GBX |
9,737 |
9,737 |
9,691 |
9,734 |
9,734 |
+36.5 (+0.38%)
|
10,040 |
11 Aug 2016 |
GBX |
9,697.5 |
9,697.5 |
9,697.5 |
9,697.5 |
9,697.5 |
+20.5 (+0.21%)
|
0 |
10 Aug 2016 |
GBX |
9,677 |
9,677 |
9,677 |
9,677 |
9,677 |
+19.5 (+0.20%)
|
0 |
9 Aug 2016 |
GBX |
9,657.5 |
9,657.5 |
9,657.5 |
9,657.5 |
9,657.5 |
+34 (+0.35%)
|
0 |
8 Aug 2016 |
GBX |
9,611 |
9,632.5 |
9,611 |
9,623.5 |
9,623.5 |
+11.5 (+0.12%)
|
192 |
5 Aug 2016 |
GBX |
9,595 |
9,652.52 |
9,593 |
9,612 |
9,612 |
+10.5 (+0.11%)
|
22,583 |
4 Aug 2016 |
GBX |
9,457 |
9,602.82 |
9,457 |
9,601.5 |
9,601.5 |
+167 (+1.77%)
|
4,536 |
3 Aug 2016 |
GBX |
9,455.473 |
9,455.473 |
9,434.5 |
9,434.5 |
9,434.5 |
-15 (-0.16%)
|
4,116 |
2 Aug 2016 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
-93.5 (-0.98%)
|
0 |
1 Aug 2016 |
GBX |
9,553 |
9,560 |
9,535 |
9,543 |
9,543 |
+51 (+0.54%)
|
269 |
29 Jul 2016 |
GBX |
9,557 |
9,557 |
9,487 |
9,492 |
9,492 |
-78.5 (-0.82%)
|
195 |
28 Jul 2016 |
GBX |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
-1 (-0.01%)
|
0 |
27 Jul 2016 |
GBX |
9,574 |
9,584 |
9,569.5 |
9,571.5 |
9,571.5 |
+21 (+0.22%)
|
12,382 |
26 Jul 2016 |
GBX |
9,550.5 |
9,550.5 |
9,550.5 |
9,550.5 |
9,550.5 |
-9 (-0.09%)
|
0 |
25 Jul 2016 |
GBX |
9,559.5 |
9,559.5 |
9,559.5 |
9,559.5 |
9,559.5 |
-37.5 (-0.39%)
|
0 |
22 Jul 2016 |
GBX |
9,541 |
9,597 |
9,541 |
9,597 |
9,597 |
+106.5 (+1.12%)
|
328 |