iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2016 |
GBX |
9,502 |
9,517 |
9,486 |
9,490.5 |
9,490.5 |
-25.5 (-0.27%)
|
2,548 |
20 Jul 2016 |
GBX |
9,516 |
9,516 |
9,516 |
9,516 |
9,516 |
-39 (-0.41%)
|
0 |
19 Jul 2016 |
GBX |
9,555 |
9,555 |
9,555 |
9,555 |
9,555 |
+126.5 (+1.34%)
|
0 |
18 Jul 2016 |
GBX |
9,478 |
9,478 |
9,428.5 |
9,428.5 |
9,428.5 |
-48 (-0.51%)
|
628 |
15 Jul 2016 |
GBX |
9,409 |
9,477 |
9,285.617 |
9,476.5 |
9,476.5 |
+55 (+0.58%)
|
10,708 |
14 Jul 2016 |
GBX |
9,504 |
9,506.5 |
9,384 |
9,421.5 |
9,421.5 |
-126 (-1.32%)
|
1,626 |
13 Jul 2016 |
GBX |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
9,547.5 |
+38.5 (+0.40%)
|
0 |
12 Jul 2016 |
GBX |
9,586 |
9,589 |
9,509 |
9,509 |
9,509 |
-200.5 (-2.06%)
|
4,294 |
11 Jul 2016 |
GBX |
9,780 |
9,780 |
9,705 |
9,709.5 |
9,709.5 |
-33 (-0.34%)
|
186 |
8 Jul 2016 |
GBX |
9,759 |
9,759 |
9,727 |
9,742.5 |
9,742.5 |
-29 (-0.30%)
|
421 |
7 Jul 2016 |
GBX |
9,702 |
9,771.5 |
9,702 |
9,771.5 |
9,771.5 |
-27.5 (-0.28%)
|
3,803 |
6 Jul 2016 |
GBX |
9,763 |
9,823.5 |
9,763 |
9,799 |
9,799 |
+95.5 (+0.98%)
|
437 |
5 Jul 2016 |
GBX |
9,631 |
9,703.5 |
9,631 |
9,703.5 |
9,703.5 |
+236 (+2.49%)
|
418 |
4 Jul 2016 |
GBX |
9,540 |
9,540.5 |
9,467.5 |
9,467.5 |
9,467.5 |
-44 (-0.46%)
|
261 |
1 Jul 2016 |
GBX |
9,497 |
9,511.5 |
9,493 |
9,511.5 |
9,511.5 |
+33.5 (+0.35%)
|
1,235 |
30 Jun 2016 |
GBX |
9,332 |
9,478 |
9,332 |
9,478 |
9,478 |
+149 (+1.60%)
|
1,245 |
29 Jun 2016 |
GBX |
9,329 |
9,329 |
9,329 |
9,329 |
9,329 |
-144 (-1.52%)
|
0 |
28 Jun 2016 |
GBX |
9,428.94 |
9,473 |
9,428.94 |
9,473 |
9,473 |
-86 (-0.90%)
|
31 |
27 Jun 2016 |
GBX |
9,550 |
9,591 |
9,369.979 |
9,559 |
9,559 |
+343.5 (+3.73%)
|
567 |
24 Jun 2016 |
GBX |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
+779 (+9.23%)
|
0 |
23 Jun 2016 |
GBX |
8,378 |
8,473.469 |
8,377.326 |
8,436.5 |
8,436.5 |
-56.5 (-0.67%)
|
3,941 |
22 Jun 2016 |
GBX |
8,470 |
8,493 |
8,470 |
8,493 |
8,493 |
-36.5 (-0.43%)
|
223 |
21 Jun 2016 |
GBX |
8,489.805 |
8,529.5 |
8,489.805 |
8,529.5 |
8,529.5 |
+13 (+0.15%)
|
3,806 |
20 Jun 2016 |
GBX |
8,552 |
8,573.962 |
8,516.5 |
8,516.5 |
8,516.5 |
-274.5 (-3.12%)
|
1,104 |
17 Jun 2016 |
GBX |
8,801 |
8,803.5 |
8,772.5 |
8,791 |
8,791 |
-123.5 (-1.39%)
|
4,400 |
16 Jun 2016 |
GBX |
8,885 |
8,963.57 |
8,885 |
8,914.5 |
8,914.5 |
+86.5 (+0.98%)
|
1,589 |
15 Jun 2016 |
GBX |
8,816 |
8,828 |
8,811.5 |
8,828 |
8,828 |
-56.5 (-0.64%)
|
2,606 |
14 Jun 2016 |
GBX |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
+108.5 (+1.24%)
|
0 |
13 Jun 2016 |
GBX |
8,861.3 |
8,861.3 |
8,769.8579 |
8,776 |
8,776 |
+61 (+0.70%)
|
38,266 |
10 Jun 2016 |
GBX |
8,718 |
8,729.5 |
8,715 |
8,715 |
8,715 |
+95.5 (+1.11%)
|
30 |