iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2016 |
GBX |
8,612 |
8,625 |
8,612 |
8,619.5 |
8,619.5 |
+51.5 (+0.60%)
|
40 |
8 Jun 2016 |
GBX |
8,568 |
8,568 |
8,568 |
8,568 |
8,568 |
+10 (+0.12%)
|
0 |
7 Jun 2016 |
GBX |
8,553 |
8,558 |
8,553 |
8,558 |
8,558 |
-46 (-0.53%)
|
2,093 |
6 Jun 2016 |
GBX |
8,599 |
8,662 |
8,599 |
8,604 |
8,604 |
+23 (+0.27%)
|
22 |
3 Jun 2016 |
GBX |
8,581 |
8,581 |
8,581 |
8,581 |
8,581 |
-9.5 (-0.11%)
|
0 |
2 Jun 2016 |
GBX |
8,576 |
8,591 |
8,576 |
8,590.5 |
8,590.5 |
-6 (-0.07%)
|
241 |
1 Jun 2016 |
GBX |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
+91.5 (+1.08%)
|
0 |
31 May 2016 |
GBX |
8,505 |
8,505 |
8,505 |
8,505 |
8,505 |
+36 (+0.43%)
|
0 |
27 May 2016 |
GBX |
8,454 |
8,469 |
8,454 |
8,469 |
8,469 |
+34.5 (+0.41%)
|
440 |
26 May 2016 |
GBX |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
+24.5 (+0.29%)
|
0 |
25 May 2016 |
GBX |
8,410 |
8,410 |
8,410 |
8,410 |
8,410 |
-41 (-0.49%)
|
0 |
24 May 2016 |
GBX |
8,475 |
8,475.5 |
8,451 |
8,451 |
8,451 |
-94 (-1.10%)
|
240 |
23 May 2016 |
GBX |
8,545 |
8,545 |
8,545 |
8,545 |
8,545 |
+20.5 (+0.24%)
|
0 |
20 May 2016 |
GBX |
8,524.5 |
8,524.5 |
8,524.5 |
8,524.5 |
8,524.5 |
+36.5 (+0.43%)
|
0 |
19 May 2016 |
GBX |
8,488 |
8,488 |
8,488 |
8,488 |
8,488 |
+6.5 (+0.08%)
|
0 |
18 May 2016 |
GBX |
8,610 |
8,611.5 |
8,481.5 |
8,481.5 |
8,481.5 |
-109.5 (-1.27%)
|
6,080 |
17 May 2016 |
GBX |
8,591 |
8,591 |
8,591 |
8,591 |
8,591 |
-54 (-0.62%)
|
0 |
16 May 2016 |
GBX |
8,645 |
8,645 |
8,645 |
8,645 |
8,645 |
-24.5 (-0.28%)
|
0 |
13 May 2016 |
GBX |
8,669.5 |
8,669.5 |
8,669.5 |
8,669.5 |
8,669.5 |
+64.5 (+0.75%)
|
0 |
12 May 2016 |
GBX |
8,605 |
8,605 |
8,605 |
8,605 |
8,605 |
-4 (-0.05%)
|
0 |
11 May 2016 |
GBX |
8,644 |
8,649.5 |
8,609 |
8,609 |
8,609 |
-11.5 (-0.13%)
|
3,397 |
10 May 2016 |
GBX |
8,620.5 |
8,620.5 |
8,620.5 |
8,620.5 |
8,620.5 |
-33 (-0.38%)
|
0 |
9 May 2016 |
GBX |
8,653.5 |
8,653.5 |
8,653.5 |
8,653.5 |
8,653.5 |
+21 (+0.24%)
|
0 |
6 May 2016 |
GBX |
8,632.5 |
8,632.5 |
8,632.5 |
8,632.5 |
8,632.5 |
+42.5 (+0.49%)
|
0 |
5 May 2016 |
GBX |
8,569 |
8,593.5 |
8,569 |
8,590 |
8,590 |
+1 (+0.01%)
|
560 |
4 May 2016 |
GBX |
8,579 |
8,589 |
8,557 |
8,589 |
8,589 |
+32.5 (+0.38%)
|
590 |
3 May 2016 |
GBX |
8,464 |
8,556.5 |
8,413.946 |
8,556.5 |
8,556.5 |
+78 (+0.92%)
|
20,257 |
29 Apr 2016 |
GBX |
8,473 |
8,478.5 |
8,469.5 |
8,478.5 |
8,478.5 |
-16 (-0.19%)
|
848 |
28 Apr 2016 |
GBX |
8,522 |
8,522 |
8,494.5 |
8,494.5 |
8,494.5 |
-8.5 (-0.10%)
|
9,987 |
27 Apr 2016 |
GBX |
8,463 |
8,503 |
8,463 |
8,503 |
8,503 |
+38.5 (+0.45%)
|
1,858 |