iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBX |
8,463 |
8,503 |
8,463 |
8,503 |
8,503 |
+38.5 (+0.45%)
|
1,858 |
| 26 Apr 2016 |
GBX |
8,507.448 |
8,507.448 |
8,450.195 |
8,464.5 |
8,464.5 |
-64.5 (-0.76%)
|
35,412 |
| 25 Apr 2016 |
GBX |
8,533 |
8,568 |
8,528.97 |
8,529 |
8,529 |
-76 (-0.88%)
|
14,603 |
| 22 Apr 2016 |
GBX |
8,613 |
8,614 |
8,575 |
8,605 |
8,605 |
-33.5 (-0.39%)
|
3,036 |
| 21 Apr 2016 |
GBX |
8,638.5 |
8,638.5 |
8,638.5 |
8,638.5 |
8,638.5 |
+2 (+0.02%)
|
0 |
| 20 Apr 2016 |
GBX |
8,655 |
8,655 |
8,636.5 |
8,636.5 |
8,636.5 |
+10.5 (+0.12%)
|
3,397 |
| 19 Apr 2016 |
GBX |
8,626 |
8,626 |
8,626 |
8,626 |
8,626 |
-87 (-1.00%)
|
0 |
| 18 Apr 2016 |
GBX |
8,762 |
8,776 |
8,713 |
8,713 |
8,713 |
-53 (-0.60%)
|
1,120 |
| 15 Apr 2016 |
GBX |
8,759 |
8,766 |
8,756 |
8,766 |
8,766 |
-25.5 (-0.29%)
|
90 |
| 14 Apr 2016 |
GBX |
8,791 |
8,792 |
8,791 |
8,791.5 |
8,791.5 |
+49.5 (+0.57%)
|
1,920 |
| 13 Apr 2016 |
GBX |
8,743.43 |
8,743.43 |
8,742 |
8,742 |
8,742 |
+2.5 (+0.03%)
|
3,873 |
| 12 Apr 2016 |
GBX |
8,717 |
8,739.5 |
8,690 |
8,739.5 |
8,739.5 |
-7.5 (-0.09%)
|
2,920 |
| 11 Apr 2016 |
GBX |
8,747 |
8,747 |
8,747 |
8,747 |
8,747 |
-73 (-0.83%)
|
0 |
| 8 Apr 2016 |
GBX |
8,857 |
8,857 |
8,820 |
8,820 |
8,820 |
-30.5 (-0.34%)
|
5,023 |
| 7 Apr 2016 |
GBX |
8,850.5 |
8,850.5 |
8,850.5 |
8,850.5 |
8,850.5 |
+27 (+0.31%)
|
0 |
| 6 Apr 2016 |
GBX |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
+19.5 (+0.22%)
|
0 |
| 5 Apr 2016 |
GBX |
8,804 |
8,804 |
8,804 |
8,804 |
8,804 |
+96.5 (+1.11%)
|
0 |
| 4 Apr 2016 |
GBX |
8,734 |
8,741 |
8,707.5 |
8,707.5 |
8,707.5 |
-50.5 (-0.58%)
|
274 |
| 1 Apr 2016 |
GBX |
8,758 |
8,758 |
8,758 |
8,758 |
8,758 |
+140.5 (+1.63%)
|
0 |
| 31 Mar 2016 |
GBX |
8,642 |
8,655 |
8,617.5 |
8,617.5 |
8,617.5 |
+16 (+0.19%)
|
1,120 |
| 30 Mar 2016 |
GBX |
8,605 |
8,614 |
8,601.5 |
8,601.5 |
8,601.5 |
-60 (-0.69%)
|
2,474 |
| 29 Mar 2016 |
GBX |
8,660 |
8,661.5 |
8,648 |
8,661.5 |
8,661.5 |
-51 (-0.59%)
|
116 |
| 24 Mar 2016 |
GBX |
8,770 |
8,770 |
8,712.5 |
8,712.5 |
8,712.5 |
-37.5 (-0.43%)
|
27,722 |
| 23 Mar 2016 |
GBX |
8,690 |
8,750 |
8,677.1 |
8,750 |
8,750 |
+68.5 (+0.79%)
|
11,718 |
| 22 Mar 2016 |
GBX |
8,676 |
8,681.5 |
8,632 |
8,681.5 |
8,681.5 |
+109 (+1.27%)
|
770 |
| 21 Mar 2016 |
GBX |
8,561 |
8,572.5 |
8,561 |
8,572.5 |
8,572.5 |
+51.5 (+0.60%)
|
90 |
| 18 Mar 2016 |
GBX |
8,518 |
8,521 |
8,518 |
8,521 |
8,521 |
+17.5 (+0.21%)
|
40 |
| 17 Mar 2016 |
GBX |
8,619 |
8,619 |
8,503.5 |
8,503.5 |
8,503.5 |
-178.5 (-2.06%)
|
710 |
| 16 Mar 2016 |
GBX |
8,716 |
8,716 |
8,681.34 |
8,682 |
8,682 |
+24 (+0.28%)
|
37,624 |
| 15 Mar 2016 |
GBX |
8,658.299 |
8,658.299 |
8,588.23 |
8,658 |
8,658 |
+85 (+0.99%)
|
4,422 |
