iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2016 |
GBX |
8,543 |
8,574 |
8,543 |
8,573 |
8,573 |
+58 (+0.68%)
|
908 |
11 Mar 2016 |
GBX |
8,593 |
8,609.83 |
8,515 |
8,515 |
8,515 |
-82 (-0.95%)
|
2,774 |
10 Mar 2016 |
GBX |
8,690 |
8,691 |
8,597 |
8,597 |
8,597 |
-61.5 (-0.71%)
|
318 |
9 Mar 2016 |
GBX |
8,668 |
8,673 |
8,652 |
8,658.5 |
8,658.5 |
-19 (-0.22%)
|
525 |
8 Mar 2016 |
GBX |
8,688 |
8,688 |
8,677.5 |
8,677.5 |
8,677.5 |
+28 (+0.32%)
|
120 |
7 Mar 2016 |
GBX |
8,696 |
8,696 |
8,649.5 |
8,649.5 |
8,649.5 |
-4 (-0.05%)
|
114 |
4 Mar 2016 |
GBX |
8,722 |
8,724 |
8,653.5 |
8,653.5 |
8,653.5 |
-51 (-0.59%)
|
350 |
3 Mar 2016 |
GBX |
8,714 |
8,843.41 |
8,704.5 |
8,704.5 |
8,704.5 |
-61 (-0.70%)
|
2,720 |
2 Mar 2016 |
GBX |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
-103.5 (-1.17%)
|
0 |
1 Mar 2016 |
GBX |
8,890 |
8,892 |
8,869 |
8,869 |
8,869 |
-20.5 (-0.23%)
|
4,210 |
29 Feb 2016 |
GBX |
8,941 |
8,941 |
8,889.5 |
8,889.5 |
8,889.5 |
-43 (-0.48%)
|
440 |
26 Feb 2016 |
GBX |
8,871 |
8,932.5 |
8,836 |
8,932.5 |
8,932.5 |
+15.5 (+0.17%)
|
202 |
25 Feb 2016 |
GBX |
8,906 |
8,917 |
8,906 |
8,917 |
8,917 |
-4.5 (-0.05%)
|
58 |
24 Feb 2016 |
GBX |
8,951 |
8,951 |
8,915 |
8,921.5 |
8,921.5 |
+116.5 (+1.32%)
|
3,154 |
23 Feb 2016 |
GBX |
8,775 |
8,805 |
8,770 |
8,805 |
8,805 |
+33 (+0.38%)
|
270 |
22 Feb 2016 |
GBX |
8,772 |
8,772 |
8,772 |
8,772 |
8,772 |
+117.5 (+1.36%)
|
0 |
19 Feb 2016 |
GBX |
8,674 |
8,717 |
8,654.5 |
8,654.5 |
8,654.5 |
+14 (+0.16%)
|
944 |
18 Feb 2016 |
GBX |
8,675 |
8,676 |
8,616 |
8,640.5 |
8,640.5 |
+12 (+0.14%)
|
8,888 |
17 Feb 2016 |
GBX |
8,652 |
8,653 |
8,626 |
8,628.5 |
8,628.5 |
-41.5 (-0.48%)
|
16,535 |
16 Feb 2016 |
GBX |
8,587 |
8,672 |
8,586 |
8,670 |
8,670 |
+81 (+0.94%)
|
1,108 |
15 Feb 2016 |
GBX |
8,589 |
8,589 |
8,589 |
8,589 |
8,589 |
-0.5 (-0.01%)
|
0 |
12 Feb 2016 |
GBX |
8,584 |
8,600 |
8,584 |
8,589.5 |
8,589.5 |
-63.5 (-0.73%)
|
388 |
11 Feb 2016 |
GBX |
8,631 |
8,673 |
8,631 |
8,653 |
8,653 |
+77 (+0.90%)
|
1,379 |
10 Feb 2016 |
GBX |
8,540 |
8,576 |
8,536 |
8,576 |
8,576 |
+5.5 (+0.06%)
|
386 |
9 Feb 2016 |
GBX |
8,578 |
8,585 |
8,570.5 |
8,570.5 |
8,570.5 |
-47.5 (-0.55%)
|
1,072 |
8 Feb 2016 |
GBX |
8,620 |
8,620 |
8,543 |
8,618 |
8,618 |
+79 (+0.93%)
|
5,010 |
5 Feb 2016 |
GBX |
8,487 |
8,539 |
8,487 |
8,539 |
8,539 |
+52 (+0.61%)
|
4,660 |
4 Feb 2016 |
GBX |
8,440 |
8,487 |
8,440 |
8,487 |
8,487 |
-2 (-0.02%)
|
3,242 |
3 Feb 2016 |
GBX |
8,534 |
8,534 |
8,485 |
8,489 |
8,489 |
-88.5 (-1.03%)
|
3,618 |
2 Feb 2016 |
GBX |
8,565 |
8,580 |
8,535 |
8,577.5 |
8,577.5 |
+5.5 (+0.06%)
|
623 |