iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2016 |
GBX |
8,572 |
8,572 |
8,572 |
8,572 |
8,572 |
-126.5 (-1.45%)
|
0 |
29 Jan 2016 |
GBX |
8,622 |
8,698.5 |
8,612 |
8,698.5 |
8,698.5 |
+158 (+1.85%)
|
360 |
28 Jan 2016 |
GBX |
8,550 |
8,566 |
8,540.5 |
8,540.5 |
8,540.5 |
-49.5 (-0.58%)
|
10 |
27 Jan 2016 |
GBX |
8,566 |
8,605 |
8,566 |
8,590 |
8,590 |
+41.5 (+0.49%)
|
5,758 |
26 Jan 2016 |
GBX |
8,652 |
8,663 |
8,548.5 |
8,548.5 |
8,548.5 |
-49.5 (-0.58%)
|
963 |
25 Jan 2016 |
GBX |
8,607 |
8,607 |
8,586 |
8,598 |
8,598 |
+50 (+0.58%)
|
1,163 |
22 Jan 2016 |
GBX |
8,523 |
8,554 |
8,523 |
8,548 |
8,548 |
-110 (-1.27%)
|
687 |
21 Jan 2016 |
GBX |
8,702 |
8,720 |
8,658 |
8,658 |
8,658 |
-14 (-0.16%)
|
410 |
20 Jan 2016 |
GBX |
8,663 |
8,672 |
8,661 |
8,672 |
8,672 |
+31 (+0.36%)
|
1,180 |
19 Jan 2016 |
GBX |
8,555 |
8,649 |
8,555 |
8,641 |
8,641 |
+52 (+0.61%)
|
1,186 |
18 Jan 2016 |
GBX |
8,572 |
8,589 |
8,572 |
8,589 |
8,589 |
+15.5 (+0.18%)
|
80 |
15 Jan 2016 |
GBX |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
+83 (+0.98%)
|
0 |
14 Jan 2016 |
GBX |
8,499 |
8,505 |
8,469 |
8,490.5 |
8,490.5 |
+55.5 (+0.66%)
|
396 |
13 Jan 2016 |
GBX |
8,445 |
8,459 |
8,435 |
8,435 |
8,435 |
-35 (-0.41%)
|
690 |
12 Jan 2016 |
GBX |
8,470 |
8,470 |
8,470 |
8,470 |
8,470 |
+94 (+1.12%)
|
0 |
11 Jan 2016 |
GBX |
8,345 |
8,376 |
8,345 |
8,376 |
8,376 |
-3.5 (-0.04%)
|
70 |
8 Jan 2016 |
GBX |
8,379.5 |
8,379.5 |
8,379.5 |
8,379.5 |
8,379.5 |
+48 (+0.58%)
|
0 |
7 Jan 2016 |
GBX |
8,332.12 |
8,332.12 |
8,331.5 |
8,331.5 |
8,331.5 |
+37.5 (+0.45%)
|
4,666 |
6 Jan 2016 |
GBX |
8,276 |
8,302 |
8,276 |
8,294 |
8,294 |
+33.5 (+0.41%)
|
5,872 |
5 Jan 2016 |
GBX |
8,231.92 |
8,260.5 |
8,231.92 |
8,260.5 |
8,260.5 |
+0.5 (+0.01%)
|
4,891 |
4 Jan 2016 |
GBX |
8,260 |
8,260 |
8,260 |
8,260 |
8,260 |
+110.5 (+1.36%)
|
0 |
31 Dec 2015 |
GBX |
8,149.5 |
8,149.5 |
8,149.5 |
8,149.5 |
8,149.5 |
+27.5 (+0.34%)
|
0 |
30 Dec 2015 |
GBX |
8,122 |
8,122 |
8,122 |
8,122 |
8,122 |
-43 (-0.53%)
|
0 |
29 Dec 2015 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
+68.5 (+0.85%)
|
0 |
24 Dec 2015 |
GBX |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
-22 (-0.27%)
|
0 |
23 Dec 2015 |
GBX |
8,118.5 |
8,118.5 |
8,118.5 |
8,118.5 |
8,118.5 |
-48.5 (-0.59%)
|
0 |
22 Dec 2015 |
GBX |
8,141 |
8,167 |
8,141 |
8,167 |
8,167 |
+27.5 (+0.34%)
|
682 |
21 Dec 2015 |
GBX |
8,139.5 |
8,139.5 |
8,139.5 |
8,139.5 |
8,139.5 |
+19 (+0.23%)
|
0 |
18 Dec 2015 |
GBX |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
+0.5 (+0.01%)
|
0 |
17 Dec 2015 |
GBX |
8,120 |
8,120 |
8,120 |
8,120 |
8,120 |
+78 (+0.97%)
|
0 |