iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2015 |
GBX |
8,042 |
8,042 |
8,042 |
8,042 |
8,042 |
+8.5 (+0.11%)
|
0 |
15 Dec 2015 |
GBX |
7,987 |
8,033.5 |
7,987 |
8,033.5 |
8,033.5 |
+13 (+0.16%)
|
560 |
14 Dec 2015 |
GBX |
8,020.5 |
8,020.5 |
8,020.5 |
8,020.5 |
8,020.5 |
+37.5 (+0.47%)
|
0 |
11 Dec 2015 |
GBX |
7,983 |
7,983 |
7,983 |
7,983 |
7,983 |
+3.5 (+0.04%)
|
0 |
10 Dec 2015 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
+10.5 (+0.13%)
|
0 |
9 Dec 2015 |
GBX |
8,037 |
8,037 |
7,969 |
7,969 |
7,969 |
-101.5 (-1.26%)
|
520 |
8 Dec 2015 |
GBX |
8,062 |
8,086 |
8,062 |
8,070.5 |
8,070.5 |
+39.5 (+0.49%)
|
1,238 |
7 Dec 2015 |
GBX |
8,009 |
8,031 |
8,003 |
8,031 |
8,031 |
+35.5 (+0.44%)
|
76 |
4 Dec 2015 |
GBX |
7,995.5 |
7,995.5 |
7,995.5 |
7,995.5 |
7,995.5 |
-5.5 (-0.07%)
|
0 |
3 Dec 2015 |
GBX |
8,120 |
8,122 |
8,001 |
8,001 |
8,001 |
-110 (-1.36%)
|
910 |
2 Dec 2015 |
GBX |
8,061 |
8,111 |
8,061 |
8,111 |
8,111 |
+53.5 (+0.66%)
|
205 |
1 Dec 2015 |
GBX |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
+13.5 (+0.17%)
|
0 |
30 Nov 2015 |
GBX |
8,053.06 |
8,053.06 |
8,044 |
8,044 |
8,044 |
-4.5 (-0.06%)
|
5,152 |
27 Nov 2015 |
GBX |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
+40 (+0.50%)
|
0 |
26 Nov 2015 |
GBX |
8,043 |
8,067 |
7,992 |
8,008.5 |
8,008.5 |
+1 (+0.01%)
|
600 |
25 Nov 2015 |
GBX |
7,999 |
8,007.5 |
7,999 |
8,007.5 |
8,007.5 |
-31.5 (-0.39%)
|
190 |
24 Nov 2015 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
+54 (+0.68%)
|
0 |
23 Nov 2015 |
GBX |
7,985 |
7,985 |
7,985 |
7,985 |
7,985 |
+21 (+0.26%)
|
0 |
20 Nov 2015 |
GBX |
7,952 |
7,964 |
7,920 |
7,964 |
7,964 |
+72 (+0.91%)
|
200 |
19 Nov 2015 |
GBX |
7,892 |
7,892 |
7,892 |
7,892 |
7,892 |
-56.5 (-0.71%)
|
0 |
18 Nov 2015 |
GBX |
7,949 |
7,967 |
7,942 |
7,948.5 |
7,948.5 |
+16.5 (+0.21%)
|
380 |
17 Nov 2015 |
GBX |
7,947 |
7,949 |
7,932 |
7,932 |
7,932 |
-34 (-0.43%)
|
1,000 |
16 Nov 2015 |
GBX |
7,964 |
7,966 |
7,964 |
7,966 |
7,966 |
+15 (+0.19%)
|
1,170 |
13 Nov 2015 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
+14 (+0.18%)
|
0 |
12 Nov 2015 |
GBX |
7,937 |
7,937 |
7,937 |
7,937 |
7,937 |
+9 (+0.11%)
|
0 |
11 Nov 2015 |
GBX |
7,950 |
7,950 |
7,928 |
7,928 |
7,928 |
-54.5 (-0.68%)
|
12 |
10 Nov 2015 |
GBX |
7,974 |
7,984 |
7,974 |
7,982.5 |
7,982.5 |
+21.5 (+0.27%)
|
286 |
9 Nov 2015 |
GBX |
7,961 |
7,961 |
7,961 |
7,961 |
7,961 |
-33.5 (-0.42%)
|
0 |
6 Nov 2015 |
GBX |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
+65 (+0.82%)
|
0 |
5 Nov 2015 |
GBX |
7,872 |
7,938 |
7,861 |
7,929.5 |
7,929.5 |
+65.5 (+0.83%)
|
902 |