iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2015 |
GBX |
7,864 |
7,864 |
7,864 |
7,864 |
7,864 |
-10.5 (-0.13%)
|
0 |
3 Nov 2015 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
+3 (+0.04%)
|
0 |
2 Nov 2015 |
GBX |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
+6 (+0.08%)
|
0 |
30 Oct 2015 |
GBX |
7,915 |
7,915 |
7,865.5 |
7,865.5 |
7,865.5 |
-84 (-1.06%)
|
123 |
29 Oct 2015 |
GBX |
7,976 |
7,988 |
7,949.5 |
7,949.5 |
7,949.5 |
-28 (-0.35%)
|
282 |
28 Oct 2015 |
GBX |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
-20 (-0.25%)
|
0 |
27 Oct 2015 |
GBX |
8,002 |
8,003 |
7,997.5 |
7,997.5 |
7,997.5 |
+45 (+0.57%)
|
600 |
26 Oct 2015 |
GBX |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
-12 (-0.15%)
|
0 |
23 Oct 2015 |
GBX |
7,964.5 |
7,964.5 |
7,964.5 |
7,964.5 |
7,964.5 |
+25 (+0.31%)
|
0 |
22 Oct 2015 |
GBX |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
+29 (+0.37%)
|
0 |
21 Oct 2015 |
GBX |
7,910.5 |
7,910.5 |
7,910.5 |
7,910.5 |
7,910.5 |
+9 (+0.11%)
|
0 |
20 Oct 2015 |
GBX |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
GBX |
7,910 |
7,910 |
7,901.5 |
7,901.5 |
7,901.5 |
-27.5 (-0.35%)
|
75 |
16 Oct 2015 |
GBX |
7,923 |
7,929 |
7,923 |
7,929 |
7,929 |
+7.5 (+0.09%)
|
100 |
15 Oct 2015 |
GBX |
7,930 |
7,930 |
7,921.5 |
7,921.5 |
7,921.5 |
-22 (-0.28%)
|
1,148 |
14 Oct 2015 |
GBX |
7,959 |
7,959 |
7,943.5 |
7,943.5 |
7,943.5 |
-71 (-0.89%)
|
205 |
13 Oct 2015 |
GBX |
8,028 |
8,028 |
8,014.5 |
8,014.5 |
8,014.5 |
+49.5 (+0.62%)
|
96 |
12 Oct 2015 |
GBX |
7,965 |
7,965 |
7,965 |
7,965 |
7,965 |
-2.5 (-0.03%)
|
0 |
9 Oct 2015 |
GBX |
7,975 |
7,975 |
7,961 |
7,967.5 |
7,967.5 |
-14 (-0.18%)
|
120 |
8 Oct 2015 |
GBX |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
-6 (-0.08%)
|
0 |
7 Oct 2015 |
GBX |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
-49 (-0.61%)
|
0 |
6 Oct 2015 |
GBX |
8,075 |
8,077 |
8,036.5 |
8,036.5 |
8,036.5 |
-36 (-0.45%)
|
900 |
5 Oct 2015 |
GBX |
8,068 |
8,072.5 |
8,066 |
8,072.5 |
8,072.5 |
+2.5 (+0.03%)
|
100 |
2 Oct 2015 |
GBX |
8,070 |
8,070 |
8,070 |
8,070 |
8,070 |
0.0 (0.0%)
|
0 |
1 Oct 2015 |
GBX |
8,070 |
8,070 |
8,070 |
8,070 |
8,070 |
-2.5 (-0.03%)
|
0 |
30 Sep 2015 |
GBX |
8,024 |
8,073.1 |
8,024 |
8,072.5 |
8,072.5 |
+13 (+0.16%)
|
1,990 |
29 Sep 2015 |
GBX |
8,049 |
8,059.5 |
8,019.5071 |
8,059.5 |
8,059.5 |
+39 (+0.49%)
|
14,143 |
28 Sep 2015 |
GBX |
8,000 |
8,020.5 |
8,000 |
8,020.5 |
8,020.5 |
+6 (+0.07%)
|
30 |
25 Sep 2015 |
GBX |
8,006 |
8,014.5 |
8,006 |
8,014.5 |
8,014.5 |
+30 (+0.38%)
|
30 |
24 Sep 2015 |
GBX |
7,982 |
7,984.5 |
7,982 |
7,984.5 |
7,984.5 |
+2 (+0.03%)
|
300 |