iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2015 |
GBX |
7,955 |
7,982.5 |
7,947 |
7,982.5 |
7,982.5 |
+63 (+0.80%)
|
770 |
22 Sep 2015 |
GBX |
7,866 |
7,919.5 |
7,863 |
7,919.5 |
7,919.5 |
+90.5 (+1.16%)
|
39,959 |
21 Sep 2015 |
GBX |
7,818 |
7,829 |
7,818 |
7,829 |
7,829 |
+27 (+0.35%)
|
90 |
18 Sep 2015 |
GBX |
7,802 |
7,802 |
7,802 |
7,802 |
7,802 |
+9 (+0.12%)
|
0 |
17 Sep 2015 |
GBX |
7,765 |
7,793 |
7,765 |
7,793 |
7,793 |
-3 (-0.04%)
|
90 |
16 Sep 2015 |
GBX |
7,826 |
7,826 |
7,796 |
7,796 |
7,796 |
-93.5 (-1.19%)
|
780 |
15 Sep 2015 |
GBX |
7,889.5 |
7,889.5 |
7,889.5 |
7,889.5 |
7,889.5 |
+21 (+0.27%)
|
0 |
14 Sep 2015 |
GBX |
7,868.5 |
7,868.5 |
7,868.5 |
7,868.5 |
7,868.5 |
+3 (+0.04%)
|
0 |
11 Sep 2015 |
GBX |
7,860 |
7,865.5 |
7,860 |
7,865.5 |
7,865.5 |
+40.5 (+0.52%)
|
300 |
10 Sep 2015 |
GBX |
7,825 |
7,825 |
7,825 |
7,825 |
7,825 |
-39.5 (-0.50%)
|
0 |
9 Sep 2015 |
GBX |
7,861 |
7,868.42 |
7,858 |
7,864.5 |
7,864.5 |
-18 (-0.23%)
|
21,254 |
8 Sep 2015 |
GBX |
7,886 |
7,886 |
7,882.5 |
7,882.5 |
7,882.5 |
-61 (-0.77%)
|
1,200 |
7 Sep 2015 |
GBX |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
-49 (-0.61%)
|
0 |
4 Sep 2015 |
GBX |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
+37.5 (+0.47%)
|
0 |
3 Sep 2015 |
GBX |
7,955 |
7,955 |
7,955 |
7,955 |
7,955 |
+40.5 (+0.51%)
|
0 |
2 Sep 2015 |
GBX |
7,915 |
7,915 |
7,914.5 |
7,914.5 |
7,914.5 |
+18 (+0.23%)
|
9,038 |
1 Sep 2015 |
GBX |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
+8 (+0.10%)
|
0 |
28 Aug 2015 |
GBX |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
+25 (+0.32%)
|
0 |
27 Aug 2015 |
GBX |
7,863.5 |
7,863.5 |
7,863.5 |
7,863.5 |
7,863.5 |
+27.5 (+0.35%)
|
0 |
26 Aug 2015 |
GBX |
7,836 |
7,836 |
7,836 |
7,836 |
7,836 |
+97 (+1.25%)
|
0 |
25 Aug 2015 |
GBX |
7,710 |
7,739 |
7,695 |
7,739 |
7,739 |
-1 (-0.01%)
|
25,414 |
24 Aug 2015 |
GBX |
7,755 |
7,757 |
7,731 |
7,740 |
7,740 |
-12 (-0.15%)
|
3,920 |
21 Aug 2015 |
GBX |
7,754 |
7,754 |
7,752 |
7,752 |
7,752 |
+17 (+0.22%)
|
205 |
20 Aug 2015 |
GBX |
7,742 |
7,742 |
7,735 |
7,735 |
7,735 |
+13.5 (+0.17%)
|
205 |
19 Aug 2015 |
GBX |
7,722 |
7,722 |
7,721.5 |
7,721.5 |
7,721.5 |
+6.5 (+0.08%)
|
205 |
18 Aug 2015 |
GBX |
7,715 |
7,715 |
7,715 |
7,715 |
7,715 |
-39.5 (-0.51%)
|
0 |
17 Aug 2015 |
GBX |
7,755 |
7,755 |
7,737 |
7,754.5 |
7,754.5 |
+23.5 (+0.30%)
|
240 |
14 Aug 2015 |
GBX |
7,731 |
7,731 |
7,731 |
7,731 |
7,731 |
-26 (-0.34%)
|
0 |
13 Aug 2015 |
GBX |
7,757 |
7,757 |
7,757 |
7,757 |
7,757 |
0.0 (0.0%)
|
0 |
12 Aug 2015 |
GBX |
7,784 |
7,786 |
7,757 |
7,757 |
7,757 |
-13 (-0.17%)
|
3,507 |