iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2015 |
GBX |
7,733 |
7,770 |
7,733 |
7,770 |
7,770 |
+9 (+0.12%)
|
87 |
10 Aug 2015 |
GBX |
7,794 |
7,794 |
7,761 |
7,761 |
7,761 |
-47 (-0.60%)
|
163 |
7 Aug 2015 |
GBX |
7,808 |
7,808 |
7,808 |
7,808 |
7,808 |
+28 (+0.36%)
|
0 |
6 Aug 2015 |
GBX |
7,780 |
7,780 |
7,780 |
7,780 |
7,780 |
+71 (+0.92%)
|
0 |
5 Aug 2015 |
GBX |
7,709 |
7,709 |
7,709 |
7,709 |
7,709 |
-35 (-0.45%)
|
0 |
4 Aug 2015 |
GBX |
7,766 |
7,770 |
7,744 |
7,744 |
7,744 |
-17 (-0.22%)
|
767 |
3 Aug 2015 |
GBX |
7,761 |
7,761 |
7,761 |
7,761 |
7,761 |
+31 (+0.40%)
|
0 |
31 Jul 2015 |
GBX |
7,729 |
7,730 |
7,727 |
7,730 |
7,730 |
+14 (+0.18%)
|
160 |
30 Jul 2015 |
GBX |
7,716 |
7,716 |
7,716 |
7,716 |
7,716 |
+10 (+0.13%)
|
0 |
29 Jul 2015 |
GBX |
7,709 |
7,712 |
7,706 |
7,706 |
7,706 |
-30 (-0.39%)
|
6,020 |
28 Jul 2015 |
GBX |
7,736 |
7,736 |
7,736 |
7,736 |
7,736 |
-14 (-0.18%)
|
0 |
27 Jul 2015 |
GBX |
7,767 |
7,776 |
7,750 |
7,750 |
7,750 |
-13 (-0.17%)
|
730 |
24 Jul 2015 |
GBX |
7,763 |
7,763 |
7,763 |
7,763 |
7,763 |
+20 (+0.26%)
|
0 |
23 Jul 2015 |
GBX |
7,743 |
7,743 |
7,743 |
7,743 |
7,743 |
+47 (+0.61%)
|
0 |
22 Jul 2015 |
GBX |
7,696 |
7,696 |
7,696 |
7,696 |
7,696 |
-35 (-0.45%)
|
0 |
21 Jul 2015 |
GBX |
7,731 |
7,731 |
7,731 |
7,731 |
7,731 |
+33 (+0.43%)
|
0 |
20 Jul 2015 |
GBX |
7,698 |
7,698 |
7,698 |
7,698 |
7,698 |
+9 (+0.12%)
|
0 |
17 Jul 2015 |
GBX |
7,691 |
7,691 |
7,689 |
7,689 |
7,689 |
-14 (-0.18%)
|
259 |
16 Jul 2015 |
GBX |
7,703 |
7,703 |
7,703 |
7,703 |
7,703 |
+8 (+0.10%)
|
0 |
15 Jul 2015 |
GBX |
7,695 |
7,695 |
7,695 |
7,695 |
7,695 |
-12 (-0.16%)
|
0 |
14 Jul 2015 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
-10 (-0.13%)
|
0 |
13 Jul 2015 |
GBX |
7,698 |
7,717 |
7,698 |
7,717 |
7,717 |
-49 (-0.63%)
|
259 |
10 Jul 2015 |
GBX |
7,766 |
7,766 |
7,766 |
7,766 |
7,766 |
-78 (-0.99%)
|
54 |
9 Jul 2015 |
GBX |
7,844 |
7,844 |
7,844 |
7,844 |
7,844 |
-27.5 (-0.35%)
|
0 |
8 Jul 2015 |
GBX |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
+25.5 (+0.33%)
|
0 |
7 Jul 2015 |
GBX |
7,846 |
7,846 |
7,846 |
7,846 |
7,846 |
+122 (+1.58%)
|
0 |
6 Jul 2015 |
GBX |
7,750 |
7,750 |
7,718 |
7,724 |
7,724 |
-7 (-0.09%)
|
108 |
3 Jul 2015 |
GBX |
7,731 |
7,731 |
7,731 |
7,731 |
7,731 |
+31 (+0.40%)
|
0 |
2 Jul 2015 |
GBX |
7,700 |
7,700 |
7,700 |
7,700 |
7,700 |
+30 (+0.39%)
|
0 |
1 Jul 2015 |
GBX |
7,670 |
7,670 |
7,670 |
7,670 |
7,670 |
+22 (+0.29%)
|
0 |