iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
10,143 |
10,148 |
10,133 |
10,138 |
10,138 |
+13 (+0.13%)
|
3,234 |
| 29 Nov 2023 |
GBX |
10,125 |
10,125 |
10,125 |
10,125 |
10,125 |
+54.5 (+0.54%)
|
387 |
| 28 Nov 2023 |
GBX |
10,082.2501 |
10,082.2501 |
10,049.455 |
10,070.5 |
10,070.5 |
-13.5 (-0.13%)
|
243 |
| 27 Nov 2023 |
GBX |
10,051.7 |
10,084 |
10,051.7 |
10,084 |
10,084 |
+21.5 (+0.21%)
|
243 |
| 24 Nov 2023 |
GBX |
10,111 |
10,111 |
10,062.5 |
10,062.5 |
10,062.5 |
-70 (-0.69%)
|
1,202 |
| 23 Nov 2023 |
GBX |
10,167 |
10,200 |
10,132.5 |
10,132.5 |
10,132.5 |
-66 (-0.65%)
|
920 |
| 22 Nov 2023 |
GBX |
10,167 |
10,200 |
10,153 |
10,198.5 |
10,198.5 |
+36.5 (+0.36%)
|
920 |
| 21 Nov 2023 |
GBX |
10,151 |
10,162 |
10,141.7 |
10,162 |
10,162 |
+7.5 (+0.07%)
|
323 |
| 20 Nov 2023 |
GBX |
10,155 |
10,176.5 |
10,154.5 |
10,154.5 |
10,154.5 |
-65 (-0.64%)
|
346 |
| 17 Nov 2023 |
GBX |
10,230 |
10,230 |
10,219.5 |
10,219.5 |
10,219.5 |
-8.5 (-0.08%)
|
666 |
| 16 Nov 2023 |
GBX |
10,221 |
10,228 |
10,221 |
10,228 |
10,228 |
+58 (+0.57%)
|
1,382 |
| 15 Nov 2023 |
GBX |
10,198 |
10,201 |
10,170 |
10,170 |
10,170 |
-6.5 (-0.06%)
|
6,651 |
| 14 Nov 2023 |
GBX |
10,238 |
10,249 |
10,176.5 |
10,176.5 |
10,176.5 |
-76.5 (-0.75%)
|
19,229 |
| 13 Nov 2023 |
GBX |
10,284 |
10,284 |
10,251 |
10,253 |
10,253 |
-67.5 (-0.65%)
|
285 |
| 10 Nov 2023 |
GBX |
10,316 |
10,320.5 |
10,315 |
10,320.5 |
10,320.5 |
+38.5 (+0.37%)
|
87 |
| 9 Nov 2023 |
GBX |
10,302 |
10,302 |
10,282 |
10,282 |
10,282 |
-7.5 (-0.07%)
|
54 |
| 8 Nov 2023 |
GBX |
10,289.5 |
10,289.5 |
10,289.5 |
10,289.5 |
10,289.5 |
+21.5 (+0.21%)
|
300 |
| 7 Nov 2023 |
GBX |
10,242 |
10,268 |
10,242 |
10,268 |
10,268 |
+88.5 (+0.87%)
|
493 |
| 6 Nov 2023 |
GBX |
10,202 |
10,203.71 |
10,177 |
10,179.5 |
10,179.5 |
-51 (-0.50%)
|
484 |
| 3 Nov 2023 |
GBX |
10,298 |
10,298 |
10,230.5 |
10,230.5 |
10,230.5 |
-96.5 (-0.93%)
|
4,406 |
| 2 Nov 2023 |
GBX |
10,327 |
10,343.55 |
10,327 |
10,327 |
10,327 |
+5 (+0.05%)
|
231 |
| 1 Nov 2023 |
GBX |
10,307 |
10,322 |
10,307 |
10,322 |
10,322 |
+37 (+0.36%)
|
413 |
| 31 Oct 2023 |
GBX |
10,263 |
10,285 |
10,258 |
10,285 |
10,285 |
+13.5 (+0.13%)
|
3,106 |
| 30 Oct 2023 |
GBX |
10,271.5 |
10,271.5 |
10,271.5 |
10,271.5 |
10,271.5 |
+0.5 (+0.0%)
|
198 |
| 27 Oct 2023 |
GBX |
10,303 |
10,303 |
10,271 |
10,271 |
10,271 |
-16 (-0.16%)
|
84 |
| 26 Oct 2023 |
GBX |
10,265 |
10,287 |
10,265 |
10,287 |
10,287 |
+50 (+0.49%)
|
8 |
| 25 Oct 2023 |
GBX |
10,269 |
10,278 |
10,237 |
10,237 |
10,237 |
-3 (-0.03%)
|
898 |
| 24 Oct 2023 |
GBX |
10,194 |
10,240 |
10,194 |
10,240 |
10,240 |
+48 (+0.47%)
|
846 |
| 23 Oct 2023 |
GBX |
10,197 |
10,200 |
10,192 |
10,192 |
10,192 |
-51 (-0.50%)
|
2,702 |
| 20 Oct 2023 |
GBX |
10,243 |
10,243 |
10,243 |
10,243 |
10,243 |
+40 (+0.39%)
|
2,963 |
