iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2014 |
GBX |
7,617.5 |
7,617.5 |
7,617.5 |
7,617.5 |
7,617.5 |
-16.5 (-0.22%)
|
0 |
30 Dec 2014 |
GBX |
7,641 |
7,642.9 |
7,634 |
7,634 |
7,634 |
-7 (-0.09%)
|
64 |
29 Dec 2014 |
GBX |
7,641 |
7,641 |
7,641 |
7,641 |
7,641 |
+17 (+0.22%)
|
0 |
24 Dec 2014 |
GBX |
7,624 |
7,624 |
7,624 |
7,624 |
7,624 |
-22 (-0.29%)
|
0 |
23 Dec 2014 |
GBX |
7,646 |
7,646 |
7,646 |
7,646 |
7,646 |
+48 (+0.63%)
|
0 |
22 Dec 2014 |
GBX |
7,598 |
7,598 |
7,598 |
7,598 |
7,598 |
-9 (-0.12%)
|
0 |
19 Dec 2014 |
GBX |
7,607 |
7,607 |
7,607 |
7,607 |
7,607 |
+28 (+0.37%)
|
0 |
18 Dec 2014 |
GBX |
7,579 |
7,579 |
7,579 |
7,579 |
7,579 |
-35.5 (-0.47%)
|
0 |
17 Dec 2014 |
GBX |
7,589.5 |
7,614.5 |
7,589.5 |
7,614.5 |
7,614.5 |
+28 (+0.37%)
|
701 |
16 Dec 2014 |
GBX |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
-41.5 (-0.54%)
|
0 |
15 Dec 2014 |
GBX |
7,611 |
7,637.9 |
7,611 |
7,628 |
7,628 |
+32 (+0.42%)
|
82 |
12 Dec 2014 |
GBX |
7,590 |
7,598 |
7,573.1 |
7,596 |
7,596 |
+25 (+0.33%)
|
6,502 |
11 Dec 2014 |
GBX |
7,571 |
7,571 |
7,571 |
7,571 |
7,571 |
-9 (-0.12%)
|
0 |
10 Dec 2014 |
GBX |
7,580 |
7,580 |
7,580 |
7,580 |
7,580 |
+6 (+0.08%)
|
0 |
9 Dec 2014 |
GBX |
7,593 |
7,593 |
7,566 |
7,574 |
7,574 |
-9 (-0.12%)
|
4,042 |
8 Dec 2014 |
GBX |
7,583 |
7,583 |
7,583 |
7,583 |
7,583 |
-14.5 (-0.19%)
|
0 |
5 Dec 2014 |
GBX |
7,583 |
7,597.5 |
7,583 |
7,597.5 |
7,597.5 |
+28.5 (+0.38%)
|
150 |
4 Dec 2014 |
GBX |
7,569 |
7,569 |
7,569 |
7,569 |
7,569 |
+1 (+0.01%)
|
0 |
3 Dec 2014 |
GBX |
7,568 |
7,568 |
7,568 |
7,568 |
7,568 |
-45 (-0.59%)
|
0 |
2 Dec 2014 |
GBX |
7,615 |
7,615 |
7,604.9 |
7,613 |
7,613 |
+15 (+0.20%)
|
760 |
1 Dec 2014 |
GBX |
7,611 |
7,617.9 |
7,593.1 |
7,598 |
7,598 |
-30 (-0.39%)
|
2,036 |
28 Nov 2014 |
GBX |
7,628 |
7,628 |
7,628 |
7,628 |
7,628 |
+38.5 (+0.51%)
|
0 |
27 Nov 2014 |
GBX |
7,589.5 |
7,589.5 |
7,589.5 |
7,589.5 |
7,589.5 |
+41.5 (+0.55%)
|
0 |
26 Nov 2014 |
GBX |
7,586 |
7,586.9 |
7,548 |
7,548 |
7,548 |
-12 (-0.16%)
|
278 |
25 Nov 2014 |
GBX |
7,586 |
7,586.9 |
7,560 |
7,560 |
7,560 |
0.0 (0.0%)
|
900 |
24 Nov 2014 |
GBX |
7,560 |
7,560 |
7,560 |
7,560 |
7,560 |
-16 (-0.21%)
|
0 |
21 Nov 2014 |
GBX |
7,576 |
7,576 |
7,576 |
7,576 |
7,576 |
+17 (+0.22%)
|
0 |
20 Nov 2014 |
GBX |
7,575 |
7,584.9 |
7,559 |
7,559 |
7,559 |
-8 (-0.11%)
|
3,432 |
19 Nov 2014 |
GBX |
7,585 |
7,585 |
7,567 |
7,567 |
7,567 |
-20 (-0.26%)
|
10,170 |
18 Nov 2014 |
GBX |
7,589 |
7,598 |
7,587 |
7,587 |
7,587 |
+4 (+0.05%)
|
2,010 |