iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2014 |
GBX |
7,583 |
7,583 |
7,583 |
7,583 |
7,583 |
+4 (+0.05%)
|
0 |
14 Nov 2014 |
GBX |
7,576 |
7,586 |
7,576 |
7,579 |
7,579 |
+37 (+0.49%)
|
2,620 |
13 Nov 2014 |
GBX |
7,542 |
7,542 |
7,542 |
7,542 |
7,542 |
+39 (+0.52%)
|
0 |
12 Nov 2014 |
GBX |
7,503 |
7,503 |
7,503 |
7,503 |
7,503 |
+42 (+0.56%)
|
0 |
11 Nov 2014 |
GBX |
7,461.13 |
7,461.13 |
7,461 |
7,461 |
7,461 |
-9 (-0.12%)
|
4,023 |
10 Nov 2014 |
GBX |
7,480 |
7,481.9 |
7,467 |
7,470 |
7,470 |
-25 (-0.33%)
|
2,685 |
7 Nov 2014 |
GBX |
7,495 |
7,495 |
7,495 |
7,495 |
7,495 |
+27 (+0.36%)
|
0 |
6 Nov 2014 |
GBX |
7,468 |
7,468 |
7,468 |
7,468 |
7,468 |
+49 (+0.66%)
|
0 |
5 Nov 2014 |
GBX |
7,419 |
7,419 |
7,419 |
7,419 |
7,419 |
+3 (+0.04%)
|
0 |
4 Nov 2014 |
GBX |
7,409 |
7,416 |
7,409 |
7,416 |
7,416 |
+2 (+0.03%)
|
894 |
3 Nov 2014 |
GBX |
7,414 |
7,414 |
7,414 |
7,414 |
7,414 |
-3.5 (-0.05%)
|
0 |
31 Oct 2014 |
GBX |
7,418 |
7,426.9 |
7,415.14 |
7,417.5 |
7,417.5 |
+8.5 (+0.11%)
|
6,046 |
30 Oct 2014 |
GBX |
7,408 |
7,422.1 |
7,408 |
7,409 |
7,409 |
+37 (+0.50%)
|
20 |
29 Oct 2014 |
GBX |
7,384 |
7,384 |
7,372 |
7,372 |
7,372 |
+1 (+0.01%)
|
16,867 |
28 Oct 2014 |
GBX |
7,371 |
7,371 |
7,371 |
7,371 |
7,371 |
-24.5 (-0.33%)
|
0 |
27 Oct 2014 |
GBX |
7,395.5 |
7,395.5 |
7,395.5 |
7,395.5 |
7,395.5 |
-12.5 (-0.17%)
|
0 |
24 Oct 2014 |
GBX |
7,408 |
7,408 |
7,408 |
7,408 |
7,408 |
-22 (-0.30%)
|
0 |
23 Oct 2014 |
GBX |
7,430 |
7,430 |
7,430 |
7,430 |
7,430 |
+7 (+0.09%)
|
0 |
22 Oct 2014 |
GBX |
7,423 |
7,423 |
7,423 |
7,423 |
7,423 |
+21.5 (+0.29%)
|
0 |
21 Oct 2014 |
GBX |
7,401.5 |
7,401.5 |
7,401.5 |
7,401.5 |
7,401.5 |
+1.5 (+0.02%)
|
0 |
20 Oct 2014 |
GBX |
7,394 |
7,400 |
7,394 |
7,400 |
7,400 |
-18.5 (-0.25%)
|
10,384 |
17 Oct 2014 |
GBX |
7,418.5 |
7,418.5 |
7,418.5 |
7,418.5 |
7,418.5 |
-32 (-0.43%)
|
0 |
16 Oct 2014 |
GBX |
7,511 |
7,511 |
7,450.5 |
7,450.5 |
7,450.5 |
-79 (-1.05%)
|
4,478 |
15 Oct 2014 |
GBX |
7,529.5 |
7,529.5 |
7,529.5 |
7,529.5 |
7,529.5 |
+49.5 (+0.66%)
|
0 |
14 Oct 2014 |
GBX |
7,480 |
7,480 |
7,480 |
7,480 |
7,480 |
+61.5 (+0.83%)
|
0 |
13 Oct 2014 |
GBX |
7,387.1697 |
7,418.5 |
7,387.1697 |
7,418.5 |
7,418.5 |
+21.5 (+0.29%)
|
92,000 |
10 Oct 2014 |
GBX |
7,397 |
7,397 |
7,397 |
7,397 |
7,397 |
+51 (+0.69%)
|
0 |
9 Oct 2014 |
GBX |
7,346 |
7,346 |
7,346 |
7,346 |
7,346 |
-20 (-0.27%)
|
0 |
8 Oct 2014 |
GBX |
7,366 |
7,366 |
7,366 |
7,366 |
7,366 |
+15 (+0.20%)
|
0 |
7 Oct 2014 |
GBX |
7,351 |
7,351 |
7,351 |
7,351 |
7,351 |
-10 (-0.14%)
|
0 |