iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2014 |
GBX |
7,322.5 |
7,322.5 |
7,322.5 |
7,322.5 |
7,322.5 |
+45.5 (+0.63%)
|
0 |
1 Oct 2014 |
GBX |
7,277 |
7,277 |
7,277 |
7,277 |
7,277 |
+32 (+0.44%)
|
0 |
30 Sep 2014 |
GBX |
7,245 |
7,245 |
7,245 |
7,245 |
7,245 |
+15 (+0.21%)
|
0 |
29 Sep 2014 |
GBX |
7,230 |
7,230 |
7,230 |
7,230 |
7,230 |
+8 (+0.11%)
|
0 |
26 Sep 2014 |
GBX |
7,222 |
7,222 |
7,222 |
7,222 |
7,222 |
+16 (+0.22%)
|
0 |
25 Sep 2014 |
GBX |
7,206 |
7,206 |
7,206 |
7,206 |
7,206 |
+28 (+0.39%)
|
0 |
24 Sep 2014 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
+8 (+0.11%)
|
0 |
23 Sep 2014 |
GBX |
7,170 |
7,170 |
7,170 |
7,170 |
7,170 |
-7 (-0.10%)
|
0 |
22 Sep 2014 |
GBX |
7,177 |
7,177 |
7,177 |
7,177 |
7,177 |
+3 (+0.04%)
|
0 |
19 Sep 2014 |
GBX |
7,174 |
7,174 |
7,174 |
7,174 |
7,174 |
+20 (+0.28%)
|
0 |
18 Sep 2014 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
-40 (-0.56%)
|
0 |
17 Sep 2014 |
GBX |
7,194 |
7,194 |
7,194 |
7,194 |
7,194 |
-37 (-0.51%)
|
0 |
16 Sep 2014 |
GBX |
7,231 |
7,231 |
7,231 |
7,231 |
7,231 |
+10 (+0.14%)
|
0 |
15 Sep 2014 |
GBX |
7,221 |
7,221 |
7,221 |
7,221 |
7,221 |
+1.5 (+0.02%)
|
0 |
12 Sep 2014 |
GBX |
7,219.5 |
7,219.5 |
7,219.5 |
7,219.5 |
7,219.5 |
-16.5 (-0.23%)
|
0 |
11 Sep 2014 |
GBX |
7,236 |
7,236 |
7,236 |
7,236 |
7,236 |
-35 (-0.48%)
|
0 |
10 Sep 2014 |
GBX |
7,271 |
7,271 |
7,271 |
7,271 |
7,271 |
-23 (-0.32%)
|
0 |
9 Sep 2014 |
GBX |
7,294 |
7,294 |
7,294 |
7,294 |
7,294 |
-2 (-0.03%)
|
0 |
8 Sep 2014 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
+70 (+0.97%)
|
0 |
5 Sep 2014 |
GBX |
7,226 |
7,226 |
7,226 |
7,226 |
7,226 |
+48.5 (+0.68%)
|
0 |
4 Sep 2014 |
GBX |
7,177.5 |
7,177.5 |
7,177.5 |
7,177.5 |
7,177.5 |
+23.5 (+0.33%)
|
0 |
3 Sep 2014 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
+15.5 (+0.22%)
|
0 |
2 Sep 2014 |
GBX |
7,138.5 |
7,138.5 |
7,138.5 |
7,138.5 |
7,138.5 |
+36 (+0.51%)
|
0 |
1 Sep 2014 |
GBX |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
-17 (-0.24%)
|
0 |
29 Aug 2014 |
GBX |
7,119.5 |
7,119.5 |
7,119.5 |
7,119.5 |
7,119.5 |
+3 (+0.04%)
|
0 |
28 Aug 2014 |
GBX |
7,116.5 |
7,116.5 |
7,116.5 |
7,116.5 |
7,116.5 |
+3 (+0.04%)
|
0 |
27 Aug 2014 |
GBX |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
+8 (+0.11%)
|
0 |
26 Aug 2014 |
GBX |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
+2 (+0.03%)
|
0 |
22 Aug 2014 |
GBX |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
-1 (-0.01%)
|
0 |
21 Aug 2014 |
GBX |
7,104.5 |
7,104.5 |
7,104.5 |
7,104.5 |
7,104.5 |
+12 (+0.17%)
|
0 |