iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2014 |
GBX |
7,092.5 |
7,092.5 |
7,092.5 |
7,092.5 |
7,092.5 |
-13 (-0.18%)
|
0 |
19 Aug 2014 |
GBX |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
+42 (+0.59%)
|
0 |
18 Aug 2014 |
GBX |
7,063.5 |
7,063.5 |
7,063.5 |
7,063.5 |
7,063.5 |
-33 (-0.47%)
|
0 |
15 Aug 2014 |
GBX |
7,096.5 |
7,096.5 |
7,096.5 |
7,096.5 |
7,096.5 |
+16 (+0.23%)
|
0 |
14 Aug 2014 |
GBX |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
+11 (+0.16%)
|
0 |
13 Aug 2014 |
GBX |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
+54 (+0.77%)
|
0 |
12 Aug 2014 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
-8 (-0.11%)
|
0 |
11 Aug 2014 |
GBX |
7,023.5 |
7,023.5 |
7,023.5 |
7,023.5 |
7,023.5 |
-8 (-0.11%)
|
0 |
8 Aug 2014 |
GBX |
7,031.5 |
7,031.5 |
7,031.5 |
7,031.5 |
7,031.5 |
+35 (+0.50%)
|
0 |
7 Aug 2014 |
GBX |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
+1 (+0.01%)
|
0 |
6 Aug 2014 |
GBX |
6,995.5 |
6,995.5 |
6,995.5 |
6,995.5 |
6,995.5 |
+29 (+0.42%)
|
0 |
5 Aug 2014 |
GBX |
6,966.5 |
6,966.5 |
6,966.5 |
6,966.5 |
6,966.5 |
-25 (-0.36%)
|
0 |
4 Aug 2014 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
+7 (+0.10%)
|
0 |
1 Aug 2014 |
GBX |
6,984.5 |
6,984.5 |
6,984.5 |
6,984.5 |
6,984.5 |
+49 (+0.71%)
|
0 |
31 Jul 2014 |
GBX |
6,935.5 |
6,935.5 |
6,935.5 |
6,935.5 |
6,935.5 |
+10 (+0.14%)
|
0 |
30 Jul 2014 |
GBX |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
-3 (-0.04%)
|
0 |
29 Jul 2014 |
GBX |
6,928.5 |
6,928.5 |
6,928.5 |
6,928.5 |
6,928.5 |
+20 (+0.29%)
|
0 |
28 Jul 2014 |
GBX |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
6,908.5 |
-12 (-0.17%)
|
0 |
25 Jul 2014 |
GBX |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
+10 (+0.14%)
|
0 |
24 Jul 2014 |
GBX |
6,910.5 |
6,910.5 |
6,910.5 |
6,910.5 |
6,910.5 |
+11 (+0.16%)
|
0 |
23 Jul 2014 |
GBX |
6,899.5 |
6,899.5 |
6,899.5 |
6,899.5 |
6,899.5 |
+12 (+0.17%)
|
0 |
22 Jul 2014 |
GBX |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
-1 (-0.01%)
|
0 |
21 Jul 2014 |
GBX |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
+3 (+0.04%)
|
0 |
18 Jul 2014 |
GBX |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
+13 (+0.19%)
|
0 |
17 Jul 2014 |
GBX |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
+28 (+0.41%)
|
0 |
16 Jul 2014 |
GBX |
6,844.5 |
6,844.5 |
6,844.5 |
6,844.5 |
6,844.5 |
+2 (+0.03%)
|
0 |
15 Jul 2014 |
GBX |
6,842.5 |
6,842.5 |
6,842.5 |
6,842.5 |
6,842.5 |
-30 (-0.44%)
|
0 |
14 Jul 2014 |
GBX |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
6,872.5 |
-4 (-0.06%)
|
0 |
11 Jul 2014 |
GBX |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
+7 (+0.10%)
|
0 |
10 Jul 2014 |
GBX |
6,876.5 |
6,876.5 |
6,869.5 |
6,869.5 |
6,869.5 |
+30 (+0.44%)
|
140 |