iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2014 |
GBX |
6,836 |
6,836.5 |
6,836 |
6,836.5 |
6,836.5 |
+12 (+0.18%)
|
140 |
4 Jul 2014 |
GBX |
6,824.5 |
6,824.5 |
6,824.5 |
6,824.5 |
6,824.5 |
-4 (-0.06%)
|
0 |
3 Jul 2014 |
GBX |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
-4 (-0.06%)
|
0 |
2 Jul 2014 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
-24 (-0.35%)
|
0 |
1 Jul 2014 |
GBX |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
-20 (-0.29%)
|
0 |
30 Jun 2014 |
GBX |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
-33 (-0.48%)
|
0 |
27 Jun 2014 |
GBX |
6,909.5 |
6,909.5 |
6,909.5 |
6,909.5 |
6,909.5 |
-4 (-0.06%)
|
0 |
26 Jun 2014 |
GBX |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
-2 (-0.03%)
|
0 |
25 Jun 2014 |
GBX |
6,915.5 |
6,915.5 |
6,915.5 |
6,915.5 |
6,915.5 |
+14 (+0.20%)
|
0 |
24 Jun 2014 |
GBX |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
+13 (+0.19%)
|
0 |
23 Jun 2014 |
GBX |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
6,888.5 |
+7 (+0.10%)
|
0 |
20 Jun 2014 |
GBX |
6,881.5 |
6,881.5 |
6,881.5 |
6,881.5 |
6,881.5 |
+5 (+0.07%)
|
0 |
19 Jun 2014 |
GBX |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
-29 (-0.42%)
|
0 |
18 Jun 2014 |
GBX |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
+15 (+0.22%)
|
0 |
17 Jun 2014 |
GBX |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
-8 (-0.12%)
|
0 |
16 Jun 2014 |
GBX |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
-6 (-0.09%)
|
0 |
13 Jun 2014 |
GBX |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
-47 (-0.68%)
|
0 |
12 Jun 2014 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-25 (-0.36%)
|
0 |
11 Jun 2014 |
GBX |
6,976.5 |
6,976.5 |
6,976.5 |
6,976.5 |
6,976.5 |
-9 (-0.13%)
|
0 |
10 Jun 2014 |
GBX |
6,985.5 |
6,985.5 |
6,985.5 |
6,985.5 |
6,985.5 |
+11 (+0.16%)
|
0 |
9 Jun 2014 |
GBX |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
-14 (-0.20%)
|
0 |
6 Jun 2014 |
GBX |
6,988.5 |
6,988.5 |
6,988.5 |
6,988.5 |
6,988.5 |
-3 (-0.04%)
|
0 |
5 Jun 2014 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
-10 (-0.14%)
|
0 |
4 Jun 2014 |
GBX |
7,001.5 |
7,001.5 |
7,001.5 |
7,001.5 |
7,001.5 |
-13 (-0.19%)
|
0 |
3 Jun 2014 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
-4 (-0.06%)
|
0 |
2 Jun 2014 |
GBX |
7,018.5 |
7,018.5 |
7,018.5 |
7,018.5 |
7,018.5 |
-11 (-0.16%)
|
0 |
30 May 2014 |
GBX |
7,029.5 |
7,029.5 |
7,029.5 |
7,029.5 |
7,029.5 |
-40 (-0.57%)
|
0 |
29 May 2014 |
GBX |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
+7 (+0.10%)
|
0 |
28 May 2014 |
GBX |
7,062.5 |
7,062.5 |
7,062.5 |
7,062.5 |
7,062.5 |
+59 (+0.84%)
|
0 |
27 May 2014 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
+12 (+0.17%)
|
0 |