iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2014 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
+16 (+0.23%)
|
0 |
22 May 2014 |
GBX |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
0.0 (0.0%)
|
0 |
21 May 2014 |
GBX |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
-12 (-0.17%)
|
0 |
20 May 2014 |
GBX |
6,987.5 |
6,987.5 |
6,987.5 |
6,987.5 |
6,987.5 |
-9 (-0.13%)
|
0 |
19 May 2014 |
GBX |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
+6 (+0.09%)
|
0 |
16 May 2014 |
GBX |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
-21 (-0.30%)
|
0 |
15 May 2014 |
GBX |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
+9 (+0.13%)
|
0 |
14 May 2014 |
GBX |
7,002.5 |
7,002.5 |
7,002.5 |
7,002.5 |
7,002.5 |
+42 (+0.60%)
|
0 |
13 May 2014 |
GBX |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
+22 (+0.32%)
|
0 |
12 May 2014 |
GBX |
6,938.5 |
6,938.5 |
6,938.5 |
6,938.5 |
6,938.5 |
-13 (-0.19%)
|
0 |
9 May 2014 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
+34 (+0.49%)
|
0 |
8 May 2014 |
GBX |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
+20 (+0.29%)
|
0 |
7 May 2014 |
GBX |
6,897.5 |
6,897.5 |
6,897.5 |
6,897.5 |
6,897.5 |
+14 (+0.20%)
|
0 |
6 May 2014 |
GBX |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
6,883.5 |
-42 (-0.61%)
|
0 |
2 May 2014 |
GBX |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
6,925.5 |
+2.5 (+0.04%)
|
0 |
1 May 2014 |
GBX |
6,923 |
6,923 |
6,923 |
6,923 |
6,923 |
+9.5 (+0.14%)
|
0 |
30 Apr 2014 |
GBX |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
-8 (-0.12%)
|
0 |
29 Apr 2014 |
GBX |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
-10 (-0.14%)
|
0 |
28 Apr 2014 |
GBX |
6,928 |
6,931.5 |
6,928 |
6,931.5 |
6,931.5 |
-11 (-0.16%)
|
85 |
25 Apr 2014 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
+10 (+0.14%)
|
0 |
24 Apr 2014 |
GBX |
6,932.5 |
6,932.5 |
6,932.5 |
6,932.5 |
6,932.5 |
-23 (-0.33%)
|
0 |
23 Apr 2014 |
GBX |
6,955.5 |
6,955.5 |
6,955.5 |
6,955.5 |
6,955.5 |
+41 (+0.59%)
|
0 |
22 Apr 2014 |
GBX |
6,914.5 |
6,914.5 |
6,914.5 |
6,914.5 |
6,914.5 |
-17 (-0.25%)
|
0 |
17 Apr 2014 |
GBX |
6,931.5 |
6,931.5 |
6,931.5 |
6,931.5 |
6,931.5 |
-23 (-0.33%)
|
0 |
16 Apr 2014 |
GBX |
6,954.5 |
6,954.5 |
6,954.5 |
6,954.5 |
6,954.5 |
-44 (-0.63%)
|
0 |
15 Apr 2014 |
GBX |
6,998.5 |
6,998.5 |
6,998.5 |
6,998.5 |
6,998.5 |
+10 (+0.14%)
|
0 |
14 Apr 2014 |
GBX |
6,988.5 |
6,988.5 |
6,988.5 |
6,988.5 |
6,988.5 |
-11 (-0.16%)
|
0 |
11 Apr 2014 |
GBX |
6,999.5 |
6,999.5 |
6,999.5 |
6,999.5 |
6,999.5 |
+25 (+0.36%)
|
0 |
10 Apr 2014 |
GBX |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
+23 (+0.33%)
|
0 |
9 Apr 2014 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-6 (-0.09%)
|
0 |