iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2014 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-14 (-0.20%)
|
0 |
24 Feb 2014 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
+2 (+0.03%)
|
0 |
21 Feb 2014 |
GBX |
7,015 |
7,015 |
7,015 |
7,015 |
7,015 |
+9 (+0.13%)
|
0 |
20 Feb 2014 |
GBX |
7,006 |
7,006 |
7,006 |
7,006 |
7,006 |
-3 (-0.04%)
|
0 |
19 Feb 2014 |
GBX |
7,009 |
7,009 |
7,009 |
7,009 |
7,009 |
-4 (-0.06%)
|
0 |
18 Feb 2014 |
GBX |
7,013 |
7,013 |
7,013 |
7,013 |
7,013 |
+21 (+0.30%)
|
0 |
17 Feb 2014 |
GBX |
6,992 |
6,992 |
6,992 |
6,992 |
6,992 |
+8 (+0.11%)
|
0 |
14 Feb 2014 |
GBX |
6,984 |
6,984 |
6,984 |
6,984 |
6,984 |
-43 (-0.61%)
|
0 |
13 Feb 2014 |
GBX |
7,027 |
7,027 |
7,027 |
7,027 |
7,027 |
-3 (-0.04%)
|
0 |
12 Feb 2014 |
GBX |
7,030 |
7,030 |
7,030 |
7,030 |
7,030 |
-57 (-0.80%)
|
0 |
11 Feb 2014 |
GBX |
7,098 |
7,098 |
7,087 |
7,087 |
7,087 |
-49.5 (-0.69%)
|
22 |
10 Feb 2014 |
GBX |
7,136.5 |
7,136.5 |
7,136.5 |
7,136.5 |
7,136.5 |
-2.5 (-0.04%)
|
0 |
7 Feb 2014 |
GBX |
7,139 |
7,139 |
7,139 |
7,139 |
7,139 |
-16 (-0.22%)
|
0 |
6 Feb 2014 |
GBX |
7,156 |
7,156 |
7,155 |
7,155 |
7,155 |
-22 (-0.31%)
|
22 |
5 Feb 2014 |
GBX |
7,177 |
7,177 |
7,177 |
7,177 |
7,177 |
-5 (-0.07%)
|
0 |
4 Feb 2014 |
GBX |
7,182 |
7,182 |
7,182 |
7,182 |
7,182 |
+6 (+0.08%)
|
0 |
3 Feb 2014 |
GBX |
7,176 |
7,176 |
7,176 |
7,176 |
7,176 |
+70 (+0.99%)
|
0 |
31 Jan 2014 |
GBX |
7,106 |
7,106 |
7,106 |
7,106 |
7,106 |
+36 (+0.51%)
|
0 |
30 Jan 2014 |
GBX |
7,070 |
7,070 |
7,070 |
7,070 |
7,070 |
+24 (+0.34%)
|
0 |
29 Jan 2014 |
GBX |
7,046 |
7,046 |
7,046 |
7,046 |
7,046 |
+23 (+0.33%)
|
0 |
28 Jan 2014 |
GBX |
7,023 |
7,023 |
7,023 |
7,023 |
7,023 |
-0.5 (-0.01%)
|
0 |
27 Jan 2014 |
GBX |
7,023.5 |
7,023.5 |
7,023.5 |
7,023.5 |
7,023.5 |
-44 (-0.62%)
|
0 |
24 Jan 2014 |
GBX |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
+73.5 (+1.05%)
|
0 |
23 Jan 2014 |
GBX |
6,994 |
6,994 |
6,994 |
6,994 |
6,994 |
+3 (+0.04%)
|
0 |
22 Jan 2014 |
GBX |
6,991 |
6,991 |
6,991 |
6,991 |
6,991 |
-58.5 (-0.83%)
|
0 |
21 Jan 2014 |
GBX |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
-25 (-0.35%)
|
0 |
20 Jan 2014 |
GBX |
7,068.34 |
7,074.5 |
7,068.34 |
7,074.5 |
7,074.5 |
+14.5 (+0.21%)
|
34,918 |
17 Jan 2014 |
GBX |
7,060 |
7,060 |
7,060 |
7,060 |
7,060 |
-45.5 (-0.64%)
|
0 |
16 Jan 2014 |
GBX |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
7,105.5 |
+25.5 (+0.36%)
|
0 |
15 Jan 2014 |
GBX |
7,080 |
7,080 |
7,080 |
7,080 |
7,080 |
+18 (+0.25%)
|
0 |