iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2014 |
GBX |
7,062 |
7,062 |
7,062 |
7,062 |
7,062 |
-31 (-0.44%)
|
0 |
13 Jan 2014 |
GBX |
7,093 |
7,093 |
7,093 |
7,093 |
7,093 |
+50.5 (+0.72%)
|
0 |
10 Jan 2014 |
GBX |
7,042.5 |
7,042.5 |
7,042.5 |
7,042.5 |
7,042.5 |
+32.5 (+0.46%)
|
0 |
9 Jan 2014 |
GBX |
7,010 |
7,010 |
7,010 |
7,010 |
7,010 |
-6 (-0.09%)
|
0 |
8 Jan 2014 |
GBX |
7,016 |
7,016 |
7,016 |
7,016 |
7,016 |
-40.5 (-0.57%)
|
0 |
7 Jan 2014 |
GBX |
7,056.5 |
7,056.5 |
7,056.5 |
7,056.5 |
7,056.5 |
+3.5 (+0.05%)
|
0 |
6 Jan 2014 |
GBX |
7,053 |
7,053 |
7,053 |
7,053 |
7,053 |
+15 (+0.21%)
|
0 |
3 Jan 2014 |
GBX |
7,038 |
7,038 |
7,038 |
7,038 |
7,038 |
+4 (+0.06%)
|
0 |
2 Jan 2014 |
GBX |
7,034 |
7,034 |
7,034 |
7,034 |
7,034 |
+49 (+0.70%)
|
0 |
31 Dec 2013 |
GBX |
6,985 |
6,985 |
6,985 |
6,985 |
6,985 |
-10 (-0.14%)
|
0 |
30 Dec 2013 |
GBX |
6,995 |
6,995 |
6,995 |
6,995 |
6,995 |
-8 (-0.11%)
|
0 |
27 Dec 2013 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-64.5 (-0.91%)
|
0 |
24 Dec 2013 |
GBX |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
-14 (-0.20%)
|
0 |
23 Dec 2013 |
GBX |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
-6.5 (-0.09%)
|
0 |
20 Dec 2013 |
GBX |
7,088 |
7,088 |
7,088 |
7,088 |
7,088 |
+15 (+0.21%)
|
0 |
19 Dec 2013 |
GBX |
7,073 |
7,073 |
7,073 |
7,073 |
7,073 |
-17 (-0.24%)
|
0 |
18 Dec 2013 |
GBX |
7,090 |
7,090 |
7,090 |
7,090 |
7,090 |
-74 (-1.03%)
|
0 |
17 Dec 2013 |
GBX |
7,164 |
7,164 |
7,164 |
7,164 |
7,164 |
+29 (+0.41%)
|
0 |
16 Dec 2013 |
GBX |
7,135 |
7,135 |
7,135 |
7,135 |
7,135 |
-2 (-0.03%)
|
0 |
13 Dec 2013 |
GBX |
7,137 |
7,137 |
7,137 |
7,137 |
7,137 |
+20 (+0.28%)
|
0 |
12 Dec 2013 |
GBX |
7,117 |
7,117 |
7,117 |
7,117 |
7,117 |
-4 (-0.06%)
|
0 |
11 Dec 2013 |
GBX |
7,121 |
7,121 |
7,121 |
7,121 |
7,121 |
+27 (+0.38%)
|
0 |
10 Dec 2013 |
GBX |
7,094 |
7,094 |
7,094 |
7,094 |
7,094 |
-16 (-0.23%)
|
0 |
9 Dec 2013 |
GBX |
7,110 |
7,110 |
7,110 |
7,110 |
7,110 |
-12.5 (-0.18%)
|
0 |
6 Dec 2013 |
GBX |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
-18.5 (-0.26%)
|
0 |
5 Dec 2013 |
GBX |
7,136 |
7,141 |
7,136 |
7,141 |
7,141 |
+15 (+0.21%)
|
252 |
4 Dec 2013 |
GBX |
7,126 |
7,126 |
7,126 |
7,126 |
7,126 |
+7 (+0.10%)
|
0 |
3 Dec 2013 |
GBX |
7,119 |
7,119 |
7,119 |
7,119 |
7,119 |
-9 (-0.13%)
|
0 |
2 Dec 2013 |
GBX |
7,128 |
7,128 |
7,128 |
7,128 |
7,128 |
-6.5 (-0.09%)
|
0 |
29 Nov 2013 |
GBX |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
-12.5 (-0.17%)
|
0 |