iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
10,191 |
10,204.55 |
10,191 |
10,203 |
10,203 |
+1 (+0.01%)
|
13 |
| 18 Oct 2023 |
GBX |
10,205 |
10,222 |
10,188.63 |
10,202 |
10,202 |
-4.5 (-0.04%)
|
400 |
| 17 Oct 2023 |
GBX |
10,267 |
10,267 |
10,206.5 |
10,206.5 |
10,206.5 |
-55 (-0.54%)
|
2,598 |
| 16 Oct 2023 |
GBX |
10,287 |
10,316.507 |
10,261.5 |
10,261.5 |
10,261.5 |
-71 (-0.69%)
|
726 |
| 13 Oct 2023 |
GBX |
10,287 |
10,332.5 |
10,286 |
10,332.5 |
10,332.5 |
+79 (+0.77%)
|
726 |
| 12 Oct 2023 |
GBX |
10,253.5 |
10,253.5 |
10,253.5 |
10,253.5 |
10,253.5 |
+40 (+0.39%)
|
917 |
| 11 Oct 2023 |
GBX |
10,218 |
10,247 |
10,213.5 |
10,213.5 |
10,213.5 |
-22.5 (-0.22%)
|
1,226 |
| 10 Oct 2023 |
GBX |
10,251 |
10,265.62 |
10,224 |
10,236 |
10,236 |
-40.5 (-0.39%)
|
804 |
| 9 Oct 2023 |
GBX |
10,258 |
10,284 |
10,258 |
10,276.5 |
10,276.5 |
+83.5 (+0.82%)
|
25 |
| 6 Oct 2023 |
GBX |
10,193 |
10,193 |
10,193 |
10,193 |
10,193 |
-89 (-0.87%)
|
197 |
| 5 Oct 2023 |
GBX |
10,301 |
10,301 |
10,247.3 |
10,282 |
10,282 |
+9 (+0.09%)
|
1,129 |
| 4 Oct 2023 |
GBX |
10,301 |
10,301 |
10,247.3 |
10,273 |
10,273 |
-48 (-0.47%)
|
1,129 |
| 3 Oct 2023 |
GBX |
10,332 |
10,332 |
10,321 |
10,321 |
10,321 |
+35 (+0.34%)
|
882 |
| 2 Oct 2023 |
GBX |
10,276 |
10,298 |
10,250.62 |
10,286 |
10,286 |
+4.5 (+0.04%)
|
68 |
| 29 Sep 2023 |
GBX |
10,232.942 |
10,281.5 |
10,232.942 |
10,281.5 |
10,281.5 |
+48.5 (+0.47%)
|
86 |
| 28 Sep 2023 |
GBX |
10,233 |
10,233 |
10,233 |
10,233 |
10,233 |
-73 (-0.71%)
|
86 |
| 27 Sep 2023 |
GBX |
10,326.63 |
10,326.63 |
10,306 |
10,306 |
10,306 |
+10.5 (+0.10%)
|
4 |
| 26 Sep 2023 |
GBX |
10,272.033 |
10,295.5 |
10,272.033 |
10,295.5 |
10,295.5 |
+25.5 (+0.25%)
|
36 |
| 25 Sep 2023 |
GBX |
10,270 |
10,270 |
10,270 |
10,270 |
10,270 |
+25 (+0.24%)
|
36 |
| 22 Sep 2023 |
GBX |
10,210 |
10,245 |
10,210 |
10,245 |
10,245 |
+61 (+0.60%)
|
3,143 |
| 21 Sep 2023 |
GBX |
10,227 |
10,227 |
10,184 |
10,184 |
10,184 |
+23.5 (+0.23%)
|
25 |
| 20 Sep 2023 |
GBX |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
+6 (+0.06%)
|
33 |
| 19 Sep 2023 |
GBX |
10,154.5 |
10,154.5 |
10,154.5 |
10,154.5 |
10,154.5 |
-6 (-0.06%)
|
288 |
| 18 Sep 2023 |
GBX |
10,155.2 |
10,160.5 |
10,155.2 |
10,160.5 |
10,160.5 |
+0.5 (+0.0%)
|
1 |
| 15 Sep 2023 |
GBX |
10,156 |
10,161.64 |
10,156 |
10,160 |
10,160 |
-19.5 (-0.19%)
|
653 |
| 14 Sep 2023 |
GBX |
10,136 |
10,179.5 |
10,127.36 |
10,179.5 |
10,179.5 |
+82.5 (+0.82%)
|
256 |
| 13 Sep 2023 |
GBX |
10,094 |
10,102 |
10,094 |
10,097 |
10,097 |
-10.5 (-0.10%)
|
1,000 |
| 12 Sep 2023 |
GBX |
10,114.64 |
10,114.64 |
10,107.5 |
10,107.5 |
10,107.5 |
+39.5 (+0.39%)
|
197 |
| 11 Sep 2023 |
GBX |
10,075 |
10,075 |
10,068 |
10,068 |
10,068 |
-66.5 (-0.66%)
|
323 |
| 8 Sep 2023 |
GBX |
10,132 |
10,134.5 |
10,132 |
10,134.5 |
10,134.5 |
+19 (+0.19%)
|
300 |
