iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2013 |
GBX |
7,219 |
7,219 |
7,219 |
7,219 |
7,219 |
-75.5 (-1.04%)
|
0 |
16 Oct 2013 |
GBX |
7,294.5 |
7,294.5 |
7,294.5 |
7,294.5 |
7,294.5 |
+19.5 (+0.27%)
|
0 |
15 Oct 2013 |
GBX |
7,275 |
7,275 |
7,275 |
7,275 |
7,275 |
+10.5 (+0.14%)
|
0 |
14 Oct 2013 |
GBX |
7,264.5 |
7,264.5 |
7,264.5 |
7,264.5 |
7,264.5 |
-28.5 (-0.39%)
|
0 |
11 Oct 2013 |
GBX |
7,293 |
7,293 |
7,293 |
7,293 |
7,293 |
+28 (+0.39%)
|
0 |
10 Oct 2013 |
GBX |
7,265 |
7,265 |
7,265 |
7,265 |
7,265 |
-29 (-0.40%)
|
0 |
9 Oct 2013 |
GBX |
7,294 |
7,294 |
7,294 |
7,294 |
7,294 |
+69 (+0.96%)
|
0 |
8 Oct 2013 |
GBX |
7,225 |
7,225 |
7,225 |
7,225 |
7,225 |
-14.5 (-0.20%)
|
0 |
7 Oct 2013 |
GBX |
7,239.5 |
7,239.5 |
7,239.5 |
7,239.5 |
7,239.5 |
+2.5 (+0.03%)
|
0 |
4 Oct 2013 |
GBX |
7,237 |
7,237 |
7,237 |
7,237 |
7,237 |
+33 (+0.46%)
|
0 |
3 Oct 2013 |
GBX |
7,213 |
7,213 |
7,190 |
7,204 |
7,204 |
+30 (+0.42%)
|
172 |
2 Oct 2013 |
GBX |
7,174 |
7,174 |
7,174 |
7,174 |
7,174 |
+3 (+0.04%)
|
0 |
1 Oct 2013 |
GBX |
7,171 |
7,171 |
7,171 |
7,171 |
7,171 |
-7 (-0.10%)
|
0 |
30 Sep 2013 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
-29 (-0.40%)
|
0 |
27 Sep 2013 |
GBX |
7,207 |
7,207 |
7,207 |
7,207 |
7,207 |
-46 (-0.63%)
|
0 |
26 Sep 2013 |
GBX |
7,253 |
7,253 |
7,253 |
7,253 |
7,253 |
+26 (+0.36%)
|
0 |
25 Sep 2013 |
GBX |
7,227 |
7,227 |
7,227 |
7,227 |
7,227 |
-30.5 (-0.42%)
|
0 |
24 Sep 2013 |
GBX |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
+29.5 (+0.41%)
|
0 |
23 Sep 2013 |
GBX |
7,228 |
7,228 |
7,228 |
7,228 |
7,228 |
-2 (-0.03%)
|
0 |
20 Sep 2013 |
GBX |
7,230 |
7,230 |
7,230 |
7,230 |
7,230 |
+12 (+0.17%)
|
0 |
19 Sep 2013 |
GBX |
7,218 |
7,218 |
7,218 |
7,218 |
7,218 |
+15 (+0.21%)
|
0 |
18 Sep 2013 |
GBX |
7,203 |
7,203 |
7,203 |
7,203 |
7,203 |
-37 (-0.51%)
|
0 |
17 Sep 2013 |
GBX |
7,231 |
7,240 |
7,231 |
7,240 |
7,240 |
-1 (-0.01%)
|
16,003 |
16 Sep 2013 |
GBX |
7,241 |
7,241 |
7,241 |
7,241 |
7,241 |
+8 (+0.11%)
|
0 |
13 Sep 2013 |
GBX |
7,233 |
7,233 |
7,233 |
7,233 |
7,233 |
-24 (-0.33%)
|
0 |
12 Sep 2013 |
GBX |
7,257 |
7,257 |
7,257 |
7,257 |
7,257 |
+14 (+0.19%)
|
0 |
11 Sep 2013 |
GBX |
7,243 |
7,243 |
7,243 |
7,243 |
7,243 |
-31 (-0.43%)
|
0 |
10 Sep 2013 |
GBX |
7,274 |
7,274 |
7,274 |
7,274 |
7,274 |
-21 (-0.29%)
|
0 |
9 Sep 2013 |
GBX |
7,295 |
7,295 |
7,295 |
7,295 |
7,295 |
-25 (-0.34%)
|
0 |
6 Sep 2013 |
GBX |
7,320 |
7,320 |
7,320 |
7,320 |
7,320 |
+8 (+0.11%)
|
0 |