iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2013 |
GBX |
7,312 |
7,312 |
7,312 |
7,312 |
7,312 |
-21.5 (-0.29%)
|
0 |
4 Sep 2013 |
GBX |
7,333.5 |
7,333.5 |
7,333.5 |
7,333.5 |
7,333.5 |
-44 (-0.60%)
|
0 |
3 Sep 2013 |
GBX |
7,377.5 |
7,377.5 |
7,377.5 |
7,377.5 |
7,377.5 |
+1 (+0.01%)
|
0 |
2 Sep 2013 |
GBX |
7,376.5 |
7,376.5 |
7,376.5 |
7,376.5 |
7,376.5 |
-70 (-0.94%)
|
0 |
30 Aug 2013 |
GBX |
7,446.5 |
7,446.5 |
7,446.5 |
7,446.5 |
7,446.5 |
+25 (+0.34%)
|
0 |
29 Aug 2013 |
GBX |
7,421.5 |
7,421.5 |
7,421.5 |
7,421.5 |
7,421.5 |
+5.5 (+0.07%)
|
0 |
28 Aug 2013 |
GBX |
7,416 |
7,416 |
7,416 |
7,416 |
7,416 |
+3.5 (+0.05%)
|
0 |
27 Aug 2013 |
GBX |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
+37.5 (+0.51%)
|
0 |
23 Aug 2013 |
GBX |
7,375 |
7,375 |
7,375 |
7,375 |
7,375 |
+16.5 (+0.22%)
|
0 |
22 Aug 2013 |
GBX |
7,358.5 |
7,358.5 |
7,358.5 |
7,358.5 |
7,358.5 |
+17 (+0.23%)
|
0 |
21 Aug 2013 |
GBX |
7,341.5 |
7,341.5 |
7,341.5 |
7,341.5 |
7,341.5 |
-5 (-0.07%)
|
0 |
20 Aug 2013 |
GBX |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
+5 (+0.07%)
|
0 |
19 Aug 2013 |
GBX |
7,341.5 |
7,341.5 |
7,341.5 |
7,341.5 |
7,341.5 |
-37.5 (-0.51%)
|
0 |
16 Aug 2013 |
GBX |
7,379 |
7,379 |
7,379 |
7,379 |
7,379 |
-26.5 (-0.36%)
|
0 |
15 Aug 2013 |
GBX |
7,405.5 |
7,405.5 |
7,405.5 |
7,405.5 |
7,405.5 |
-41.5 (-0.56%)
|
0 |
14 Aug 2013 |
GBX |
7,447 |
7,447 |
7,447 |
7,447 |
7,447 |
-27.5 (-0.37%)
|
0 |
13 Aug 2013 |
GBX |
7,474.5 |
7,474.5 |
7,474.5 |
7,474.5 |
7,474.5 |
-29 (-0.39%)
|
0 |
12 Aug 2013 |
GBX |
7,503.5 |
7,503.5 |
7,503.5 |
7,503.5 |
7,503.5 |
+16.5 (+0.22%)
|
0 |
9 Aug 2013 |
GBX |
7,487 |
7,487 |
7,487 |
7,487 |
7,487 |
+17 (+0.23%)
|
0 |
8 Aug 2013 |
GBX |
7,470 |
7,470 |
7,470 |
7,470 |
7,470 |
-5 (-0.07%)
|
0 |
7 Aug 2013 |
GBX |
7,475 |
7,475 |
7,475 |
7,475 |
7,475 |
-67.5 (-0.89%)
|
0 |
6 Aug 2013 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
-15 (-0.20%)
|
0 |
5 Aug 2013 |
GBX |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
-17 (-0.22%)
|
0 |
2 Aug 2013 |
GBX |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
7,574.5 |
-45 (-0.59%)
|
0 |
1 Aug 2013 |
GBX |
7,619.5 |
7,619.5 |
7,619.5 |
7,619.5 |
7,619.5 |
+6 (+0.08%)
|
0 |
31 Jul 2013 |
GBX |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
+7 (+0.09%)
|
0 |
30 Jul 2013 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
+52 (+0.69%)
|
0 |
29 Jul 2013 |
GBX |
7,554.5 |
7,554.5 |
7,554.5 |
7,554.5 |
7,554.5 |
+4 (+0.05%)
|
0 |
26 Jul 2013 |
GBX |
7,550.5 |
7,550.5 |
7,550.5 |
7,550.5 |
7,550.5 |
+10 (+0.13%)
|
0 |
25 Jul 2013 |
GBX |
7,540.5 |
7,540.5 |
7,540.5 |
7,540.5 |
7,540.5 |
0.0 (0.0%)
|
0 |