iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2013 |
GBX |
7,540.5 |
7,540.5 |
7,540.5 |
7,540.5 |
7,540.5 |
-19.5 (-0.26%)
|
0 |
23 Jul 2013 |
GBX |
7,560 |
7,560 |
7,560 |
7,560 |
7,560 |
-5 (-0.07%)
|
0 |
22 Jul 2013 |
GBX |
7,565 |
7,565 |
7,565 |
7,565 |
7,565 |
-49.5 (-0.65%)
|
0 |
19 Jul 2013 |
GBX |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
-22.5 (-0.29%)
|
0 |
18 Jul 2013 |
GBX |
7,637 |
7,637 |
7,637 |
7,637 |
7,637 |
-20.5 (-0.27%)
|
0 |
17 Jul 2013 |
GBX |
7,657.5 |
7,657.5 |
7,657.5 |
7,657.5 |
7,657.5 |
+1.5 (+0.02%)
|
0 |
16 Jul 2013 |
GBX |
7,656 |
7,656 |
7,656 |
7,656 |
7,656 |
-14 (-0.18%)
|
0 |
15 Jul 2013 |
GBX |
7,670 |
7,670 |
7,670 |
7,670 |
7,670 |
+10.5 (+0.14%)
|
0 |
12 Jul 2013 |
GBX |
7,680 |
7,680 |
7,659.5 |
7,659.5 |
7,659.5 |
+24 (+0.31%)
|
87 |
11 Jul 2013 |
GBX |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
-76 (-0.99%)
|
0 |
10 Jul 2013 |
GBX |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
-57 (-0.73%)
|
0 |
9 Jul 2013 |
GBX |
7,768.5 |
7,768.5 |
7,768.5 |
7,768.5 |
7,768.5 |
+70 (+0.91%)
|
0 |
8 Jul 2013 |
GBX |
7,698.5 |
7,698.5 |
7,698.5 |
7,698.5 |
7,698.5 |
-5 (-0.06%)
|
0 |
5 Jul 2013 |
GBX |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
+40 (+0.52%)
|
0 |
4 Jul 2013 |
GBX |
7,662 |
7,663.5 |
7,662 |
7,663.5 |
7,663.5 |
+81 (+1.07%)
|
87 |
3 Jul 2013 |
GBX |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
-46 (-0.60%)
|
0 |
2 Jul 2013 |
GBX |
7,628.5 |
7,628.5 |
7,628.5 |
7,628.5 |
7,628.5 |
+30 (+0.39%)
|
0 |
1 Jul 2013 |
GBX |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
-14 (-0.18%)
|
0 |
28 Jun 2013 |
GBX |
7,612.5 |
7,612.5 |
7,612.5 |
7,612.5 |
7,612.5 |
+21 (+0.28%)
|
0 |
27 Jun 2013 |
GBX |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
+63 (+0.84%)
|
0 |
26 Jun 2013 |
GBX |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
+52 (+0.70%)
|
0 |
25 Jun 2013 |
GBX |
7,476.5 |
7,476.5 |
7,476.5 |
7,476.5 |
7,476.5 |
+6 (+0.08%)
|
0 |
24 Jun 2013 |
GBX |
7,470.5 |
7,470.5 |
7,470.5 |
7,470.5 |
7,470.5 |
-46 (-0.61%)
|
0 |
21 Jun 2013 |
GBX |
7,516.5 |
7,516.5 |
7,516.5 |
7,516.5 |
7,516.5 |
+3.5 (+0.05%)
|
0 |
20 Jun 2013 |
GBX |
7,513 |
7,513 |
7,513 |
7,513 |
7,513 |
+31 (+0.41%)
|
0 |
19 Jun 2013 |
GBX |
7,482 |
7,482 |
7,482 |
7,482 |
7,482 |
-16.5 (-0.22%)
|
0 |
18 Jun 2013 |
GBX |
7,498.5 |
7,498.5 |
7,498.5 |
7,498.5 |
7,498.5 |
+21 (+0.28%)
|
0 |
17 Jun 2013 |
GBX |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
-7 (-0.09%)
|
0 |
14 Jun 2013 |
GBX |
7,484.5 |
7,484.5 |
7,484.5 |
7,484.5 |
7,484.5 |
+41 (+0.55%)
|
0 |
13 Jun 2013 |
GBX |
7,443.5 |
7,443.5 |
7,443.5 |
7,443.5 |
7,443.5 |
-13.5 (-0.18%)
|
0 |