Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | GBX | 6,938 | 6,938 | 6,938 | 6,938 | 6,938 | +159 (+2.35%) | 2,007 |
19 May 2011 | GBX | 6,779 | 6,796.99 | 6,779 | 6,779 | 6,779 | +171 (+2.59%) | 376 |
10 Feb 2011 | GBX | 6,608 | 6,608 | 6,608 | 6,608 | 6,608 | -403 (-5.75%) | 1,000 |
15 Sep 2010 | GBX | 7,011 | 7,011 | 7,011 | 7,011 | 7,011 | 0.0 (0.0%) | 1,000 |