iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
10,181 |
10,204 |
10,176 |
10,201 |
10,201 |
-10.5 (-0.10%)
|
3,553 |
| 21 May 2024 |
GBX |
10,203 |
10,212.76 |
10,202 |
10,211.5 |
10,211.5 |
+4 (+0.04%)
|
613 |
| 20 May 2024 |
GBX |
10,228 |
10,228 |
10,207.5 |
10,207.5 |
10,207.5 |
-24.5 (-0.24%)
|
11 |
| 17 May 2024 |
GBX |
10,244 |
10,273.48 |
10,232 |
10,232 |
10,232 |
-37 (-0.36%)
|
420 |
| 16 May 2024 |
GBX |
10,269 |
10,287.36 |
10,269 |
10,269 |
10,269 |
-8 (-0.08%)
|
617 |
| 15 May 2024 |
GBX |
10,290 |
10,297.9 |
10,277 |
10,277 |
10,277 |
-15 (-0.15%)
|
294 |
| 14 May 2024 |
GBX |
10,328 |
10,332.655 |
10,292 |
10,292 |
10,292 |
-19 (-0.18%)
|
826 |
| 13 May 2024 |
GBX |
10,328 |
10,332.66 |
10,311 |
10,311 |
10,311 |
-20 (-0.19%)
|
826 |
| 10 May 2024 |
GBX |
10,334 |
10,334 |
10,322.82 |
10,331 |
10,331 |
-11.5 (-0.11%)
|
101 |
| 9 May 2024 |
GBX |
10,354 |
10,369.2 |
10,342.5 |
10,342.5 |
10,342.5 |
-13.5 (-0.13%)
|
541 |
| 8 May 2024 |
GBX |
10,348 |
10,369.31 |
10,348 |
10,356 |
10,356 |
+27.5 (+0.27%)
|
487 |
| 7 May 2024 |
GBX |
10,318 |
10,358 |
10,316.18 |
10,328.5 |
10,328.5 |
+32 (+0.31%)
|
792 |
| 3 May 2024 |
GBX |
10,266.12 |
10,296.5 |
10,266.12 |
10,296.5 |
10,296.5 |
+3.5 (+0.03%)
|
100 |
| 2 May 2024 |
GBX |
10,266 |
10,293 |
10,259 |
10,293 |
10,293 |
+36.5 (+0.36%)
|
791 |
| 1 May 2024 |
GBX |
10,257 |
10,259 |
10,239 |
10,256.5 |
10,256.5 |
+22.5 (+0.22%)
|
309 |
| 30 Apr 2024 |
GBX |
10,227 |
10,239 |
10,220 |
10,234 |
10,234 |
+6 (+0.06%)
|
6,532 |
| 29 Apr 2024 |
GBX |
10,229 |
10,242.96 |
10,219.13 |
10,228 |
10,228 |
-51 (-0.50%)
|
1,511 |
| 26 Apr 2024 |
GBX |
10,237 |
10,279 |
10,237 |
10,279 |
10,279 |
+41 (+0.40%)
|
153 |
| 25 Apr 2024 |
GBX |
10,253 |
10,253 |
10,238 |
10,238 |
10,238 |
-72 (-0.70%)
|
488 |
| 24 Apr 2024 |
GBX |
10,307 |
10,310 |
10,307 |
10,310 |
10,310 |
-1 (-0.01%)
|
709 |
| 23 Apr 2024 |
GBX |
10,370 |
10,370 |
10,311 |
10,311 |
10,311 |
-80.5 (-0.77%)
|
205 |
| 22 Apr 2024 |
GBX |
10,355 |
10,391.5 |
10,348.79 |
10,391.5 |
10,391.5 |
+69 (+0.67%)
|
144 |
| 19 Apr 2024 |
GBX |
10,339.68 |
10,339.68 |
10,322.5 |
10,322.5 |
10,322.5 |
+48.5 (+0.47%)
|
3 |
| 18 Apr 2024 |
GBX |
10,261 |
10,294 |
10,255.405 |
10,274 |
10,274 |
-18.5 (-0.18%)
|
814 |
| 17 Apr 2024 |
GBX |
10,261 |
10,294 |
10,255.4 |
10,292.5 |
10,292.5 |
-1 (-0.01%)
|
814 |
| 16 Apr 2024 |
GBX |
10,293.5 |
10,293.5 |
10,293.5 |
10,293.5 |
10,293.5 |
+13 (+0.13%)
|
277 |
| 15 Apr 2024 |
GBX |
10,257 |
10,286 |
10,257 |
10,280.5 |
10,280.5 |
-52 (-0.50%)
|
1,925 |
| 12 Apr 2024 |
GBX |
10,326 |
10,332.5 |
10,282.3 |
10,332.5 |
10,332.5 |
+92.5 (+0.90%)
|
221 |
| 11 Apr 2024 |
GBX |
10,237.73 |
10,240 |
10,237.73 |
10,240 |
10,240 |
+1.5 (+0.01%)
|
281 |
| 10 Apr 2024 |
GBX |
10,238.5 |
10,238.5 |
10,238.5 |
10,238.5 |
10,238.5 |
+18 (+0.18%)
|
126 |
