Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.035 | 0.035 | 0.03 | 0.0338 | 0.4394 | -0.007 (-17.76%) | 89,000 |
31 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 325 |
30 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.049 | 0.049 | 0.041 | 0.0411 | 0.5343 | +0.006 (+17.43%) | 50,500 |
22 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | -0.003 (-7.16%) | 1,000 |
16 May 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.4901 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.4901 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.4901 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.4901 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.4901 | +0.004 (+12.87%) | 25,000 |
9 May 2023 | USD | 0.0377 | 0.0386 | 0.0334 | 0.0334 | 0.4342 | -0.011 (-24.09%) | 41,100 |
8 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | +0.003 (+7.32%) | 2,850 |
28 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | -0.001 (-1.20%) | 7,400 |
21 Apr 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.5395 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.5395 | 0.0 (0.0%) | 0 |