Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.5395 | +0.004 (+9.21%) | 50,000 |
18 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | -0.003 (-6.17%) | 500 |
10 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | +0.001 (+2.27%) | 1,000 |
4 Apr 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.5148 | -0.004 (-9.38%) | 2,549 |
24 Mar 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | -0.003 (-6.82%) | 12,049 |
23 Mar 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.6097 | -0.003 (-6.20%) | 10,044 |
22 Mar 2023 | USD | 0.0484 | 0.05 | 0.0484 | 0.05 | 0.65 | +0.012 (+30.21%) | 91,000 |
21 Mar 2023 | USD | 0.0398 | 0.0398 | 0.0384 | 0.0384 | 0.4992 | -0.003 (-6.57%) | 3,831 |
20 Mar 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | -0.005 (-10.07%) | 5,000 |
15 Mar 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.5941 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.5941 | +0.003 (+7.03%) | 101 |
13 Mar 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.5551 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.5551 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.5551 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.5551 | 0.0 (0.0%) | 0 |