Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.5824 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.5824 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.5824 | 0.0 (0.0%) | 5,000 |
24 Feb 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.5824 | -0 (-0.22%) | 1,000 |
23 Feb 2023 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 0.5837 | +0.002 (+4.42%) | 45,049 |
22 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.559 | -0.009 (-17.31%) | 12,500 |
21 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.676 | +0.007 (+15.04%) | 1,000 |
17 Feb 2023 | USD | 0.0446 | 0.0452 | 0.0446 | 0.0452 | 0.5876 | +0.001 (+2.73%) | 6,900 |
16 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.572 | -0.007 (-14.23%) | 18,000 |
14 Feb 2023 | USD | 0.0443 | 0.0513 | 0.0443 | 0.0513 | 0.6669 | +0.001 (+2.60%) | 18,000 |
13 Feb 2023 | USD | 0.0471 | 0.05 | 0.0471 | 0.05 | 0.65 | +0.002 (+3.09%) | 41,000 |
10 Feb 2023 | USD | 0.0535 | 0.0535 | 0.048 | 0.0485 | 0.6305 | -0.009 (-16.23%) | 29,000 |
9 Feb 2023 | USD | 0.0595 | 0.0595 | 0.0579 | 0.0579 | 0.7527 | -0.002 (-2.69%) | 24,000 |
8 Feb 2023 | USD | 0.0658 | 0.0658 | 0.0595 | 0.0595 | 0.7735 | -0.01 (-14.14%) | 40,214 |
7 Feb 2023 | USD | 0.0644 | 0.0693 | 0.0644 | 0.0693 | 0.9009 | +0.002 (+3.59%) | 16,000 |
6 Feb 2023 | USD | 0.0692 | 0.0692 | 0.0669 | 0.0669 | 0.8697 | -0.004 (-5.64%) | 3,230 |
3 Feb 2023 | USD | 0.0712 | 0.0712 | 0.0709 | 0.0709 | 0.9217 | -0.001 (-0.70%) | 6,000 |
2 Feb 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.9282 | +0.004 (+5.62%) | 11,200 |
1 Feb 2023 | USD | 0.0751 | 0.0751 | 0.0676 | 0.0676 | 0.8788 | -0.004 (-6.24%) | 16,000 |
31 Jan 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.9373 | +0.006 (+9.08%) | 10,000 |
30 Jan 2023 | USD | 0.06 | 0.0712 | 0.06 | 0.0661 | 0.8593 | +0.009 (+15.96%) | 44,095 |
27 Jan 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.741 | +0.003 (+5.56%) | 10,000 |
26 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.702 | +0.004 (+8%) | 9,650 |
25 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | +0.005 (+11.36%) | 10,000 |
24 Jan 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.5837 | +0.005 (+11.97%) | 28,050 |
23 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.5213 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.5213 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.5213 | 0.0 (0.0%) | 7,800 |
18 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.5213 | -0 (-0.50%) | 7,500 |