Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.5239 | 0.0 (0.0%) | 4,000 |
13 Jan 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.5239 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.5239 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.5239 | -0.004 (-9.44%) | 700 |
10 Jan 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.5785 | +0.002 (+3.97%) | 6,000 |
9 Jan 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.5564 | +0.002 (+4.39%) | 20,000 |
29 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.533 | +0.001 (+2.50%) | 5,000 |
21 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.52 | -0.005 (-11.11%) | 101,000 |
16 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | -0.004 (-8.35%) | 5,000 |
14 Dec 2022 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.6383 | -0.001 (-2.00%) | 28,000 |
13 Dec 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.6513 | -0.003 (-5.65%) | 5,060 |
12 Dec 2022 | USD | 0.0556 | 0.0556 | 0.0531 | 0.0531 | 0.6903 | +0.008 (+18%) | 2,500 |
9 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 40 |
8 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | -0.003 (-6.83%) | 10,500 |
7 Dec 2022 | USD | 0.0502 | 0.0502 | 0.045 | 0.0483 | 0.6279 | -0.004 (-8.17%) | 24,495 |
6 Dec 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.6838 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0521 | 0.0526 | 0.0521 | 0.0526 | 0.6838 | +0.002 (+3.14%) | 22,000 |
2 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.663 | 0.0 (0.0%) | 0 |