Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.624 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.624 | -0 (-0.83%) | 60,000 |
17 Oct 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.6292 | +0.008 (+19.21%) | 2,000 |
14 Oct 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.5278 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.04 | 0.0406 | 0.04 | 0.0406 | 0.5278 | -0.001 (-3.10%) | 26,335 |
12 Oct 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.5447 | +0.008 (+23.60%) | 300 |
11 Oct 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.4407 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.4407 | +0 (+1.19%) | 150 |
7 Oct 2022 | USD | 0.0272 | 0.0335 | 0.0272 | 0.0335 | 0.4355 | -0.003 (-8.22%) | 10,100 |
6 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.4745 | -0.004 (-8.75%) | 300 |
26 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | -0.001 (-2.91%) | 200,000 |
22 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.5356 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.5356 | -0.005 (-10.43%) | 1,000 |
20 Sep 2022 | USD | 0.0425 | 0.05 | 0.0425 | 0.046 | 0.598 | -0.004 (-8%) | 67,000 |
19 Sep 2022 | USD | 0.0552 | 0.0558 | 0.05 | 0.05 | 0.65 | +0.011 (+29.20%) | 85,000 |
16 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.5031 | -0.003 (-7.86%) | 5,000 |
15 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.546 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0399 | 0.042 | 0.0399 | 0.042 | 0.546 | +0.002 (+5%) | 23,000 |
13 Sep 2022 | USD | 0.0466 | 0.0466 | 0.04 | 0.04 | 0.52 | -0.003 (-5.88%) | 75,000 |
12 Sep 2022 | USD | 0.0399 | 0.0435 | 0.0399 | 0.0425 | 0.5525 | +0.007 (+20.74%) | 805,000 |
9 Sep 2022 | USD | 0.035 | 0.0352 | 0.035 | 0.0352 | 0.4576 | +0 (+0.86%) | 21,000 |
8 Sep 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.4537 | 0.0 (0.0%) | 60 |