Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.598 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.598 | 0.0 (0.0%) | 10,000 |
22 Jul 2022 | USD | 0.0474 | 0.0477 | 0.046 | 0.046 | 0.598 | +0.002 (+5.26%) | 81,000 |
21 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.5681 | -0.006 (-12.60%) | 4,000 |
13 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0434 | 0.05 | 0.0434 | 0.05 | 0.65 | +0.02 (+66.67%) | 57,000 |
11 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.39 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.39 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.39 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.39 | -0.005 (-14.29%) | 10,000 |
5 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | -0.003 (-7.89%) | 10,000 |
1 Jul 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | -0.007 (-15.56%) | 1,000 |
30 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.585 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.585 | -0.01 (-18.03%) | 455,000 |
22 Jun 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.7137 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.05 | 0.0549 | 0.05 | 0.0549 | 0.7137 | +0.005 (+9.80%) | 1,100 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | -0.003 (-5.30%) | 20,000 |
14 Jun 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.6864 | -0 (-0.19%) | 2,500 |
13 Jun 2022 | USD | 0.057 | 0.057 | 0.0529 | 0.0529 | 0.6877 | +0.002 (+3.52%) | 18,516 |