Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.6643 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.6643 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.6643 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0535 | 0.0546 | 0.0511 | 0.0511 | 0.6643 | -0.006 (-10.19%) | 111,000 |
6 Jun 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.7397 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.063 | 0.063 | 0.055 | 0.0569 | 0.7397 | +0.007 (+13.80%) | 20,100 |
2 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 10 |
1 Jun 2022 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.65 | +0.013 (+35.50%) | 20,000 |
31 May 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.4797 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.4797 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.05 | 0.05 | 0.0369 | 0.0369 | 0.4797 | -0.021 (-36.38%) | 109,300 |
25 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.754 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0581 | 0.0581 | 0.058 | 0.058 | 0.754 | -0.002 (-3.33%) | 192,500 |
23 May 2022 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.78 | -0.006 (-8.68%) | 13,001 |
20 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.8541 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.8541 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.8541 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.8541 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.8541 | +0.004 (+7.18%) | 400 |
13 May 2022 | USD | 0.0685 | 0.0685 | 0.0613 | 0.0613 | 0.7969 | -0.007 (-10.64%) | 22,800 |
12 May 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.8918 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.8918 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0706 | 0.0706 | 0.0686 | 0.0686 | 0.8918 | -0.015 (-18.33%) | 53,759 |
9 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.092 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.092 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.092 | +0.004 (+5%) | 1,800 |
4 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.08 | 0.08 | 0.0701 | 0.08 | 1.04 | -0.001 (-1.11%) | 274,000 |
29 Apr 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.0517 | 0.0 (0.0%) | 0 |