Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.0517 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.0517 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.0517 | -0.003 (-3.69%) | 1,000 |
25 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.092 | +0 (+0.36%) | 15,000 |
22 Apr 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1.0881 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1.0881 | -0.002 (-2.67%) | 100 |
20 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.118 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.118 | +0.004 (+4.88%) | 1,000 |
18 Apr 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.066 | +0.009 (+12.79%) | 10,000 |
14 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.9451 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.9451 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.9451 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.9451 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.9451 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0737 | 0.0761 | 0.0726 | 0.0727 | 0.9451 | -0.002 (-2.28%) | 17,100 |
6 Apr 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.9672 | -0.008 (-9.49%) | 9,000 |
5 Apr 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1.0686 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1.0686 | -0.001 (-0.60%) | 400 |
1 Apr 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1.0751 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0809 | 0.0827 | 0.0809 | 0.0827 | 1.0751 | -0.003 (-3.27%) | 5,000 |
30 Mar 2022 | USD | 0.0806 | 0.0855 | 0.0748 | 0.0855 | 1.1115 | -0.003 (-2.95%) | 15,150 |
29 Mar 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1.1453 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1.1453 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1.1453 | +0.011 (+14.56%) | 1,000 |
24 Mar 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.9997 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0737 | 0.0769 | 0.0737 | 0.0769 | 0.9997 | +0.006 (+7.85%) | 100,000 |
22 Mar 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.9269 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.9269 | +0.003 (+4.85%) | 20,000 |
18 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.884 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0683 | 0.0683 | 0.0676 | 0.068 | 0.884 | +0.003 (+4.62%) | 146,000 |