Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.845 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.845 | -0.002 (-3.56%) | 8,917 |
14 Mar 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.8762 | -0.008 (-10.37%) | 4,310 |
11 Mar 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.9776 | -0.004 (-5.41%) | 125 |
10 Mar 2022 | USD | 0.0799 | 0.0799 | 0.0795 | 0.0795 | 1.0335 | +0.002 (+2.71%) | 150,000 |
9 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.0062 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.0062 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.0062 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.0062 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.0062 | -0.003 (-3.85%) | 20,000 |
2 Mar 2022 | USD | 0.0767 | 0.0805 | 0.0765 | 0.0805 | 1.0465 | +0.006 (+8.78%) | 85,000 |
1 Mar 2022 | USD | 0.077 | 0.077 | 0.07 | 0.074 | 0.962 | -0.002 (-2.63%) | 5,885 |
28 Feb 2022 | USD | 0.074 | 0.076 | 0.074 | 0.076 | 0.988 | +0.001 (+1.33%) | 55,075 |
25 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.975 | 0.0 (0.0%) | 10,000 |
24 Feb 2022 | USD | 0.0819 | 0.0822 | 0.075 | 0.075 | 0.975 | -0.005 (-6.25%) | 210,300 |
23 Feb 2022 | USD | 0.0848 | 0.0872 | 0.08 | 0.08 | 1.04 | +0.009 (+12.68%) | 53,120 |
22 Feb 2022 | USD | 0.073 | 0.0751 | 0.071 | 0.071 | 0.923 | -0.002 (-2.74%) | 115,750 |
18 Feb 2022 | USD | 0.0648 | 0.0753 | 0.0648 | 0.073 | 0.949 | +0.001 (+1.39%) | 232,001 |
17 Feb 2022 | USD | 0.075 | 0.078 | 0.07 | 0.072 | 0.936 | -0.018 (-19.73%) | 574,351 |
16 Feb 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1.1661 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0928 | 0.0928 | 0.0897 | 0.0897 | 1.1661 | -0.013 (-13.00%) | 28,100 |
14 Feb 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.3403 | +0.003 (+3.10%) | 300 |
11 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 7,000 |
8 Feb 2022 | USD | 0.093 | 0.103 | 0.093 | 0.1 | 1.3 | +0 (+0.30%) | 44,000 |
7 Feb 2022 | USD | 0.0979 | 0.0997 | 0.0959 | 0.0997 | 1.2961 | +0.008 (+9.20%) | 35,000 |
4 Feb 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 1.1869 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0881 | 0.0913 | 0.0881 | 0.0913 | 1.1869 | -0.006 (-6.26%) | 500 |
2 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.2662 | -0.004 (-3.85%) | 10,000 |