Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.1 | 0.1013 | 0.1 | 0.1013 | 1.3169 | +0.001 (+1.30%) | 9,000 |
31 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 500 |
27 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | -0.01 (-9.34%) | 5,500 |
26 Jan 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 1.4339 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 1.4339 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1096 | 0.1103 | 0.1096 | 0.1103 | 1.4339 | +0.001 (+0.73%) | 66,688 |
21 Jan 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.4235 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.4235 | -0.001 (-0.45%) | 50,000 |
19 Jan 2022 | USD | 0.1119 | 0.1119 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 60,500 |
18 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 27,000 |
14 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 1.43 | -0.003 (-2.22%) | 82,500 |
10 Jan 2022 | USD | 0.1125 | 0.115 | 0.1125 | 0.1125 | 1.4625 | -0.013 (-10%) | 15,000 |
7 Jan 2022 | USD | 0.12 | 0.127 | 0.12 | 0.125 | 1.625 | +0.007 (+6.20%) | 30,500 |
6 Jan 2022 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.5301 | -0.011 (-8.55%) | 1,188 |
5 Jan 2022 | USD | 0.1248 | 0.135 | 0.1248 | 0.1287 | 1.6731 | +0.012 (+10.66%) | 35,800 |
4 Jan 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.5119 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.5119 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.5119 | -0.021 (-15.11%) | 100 |
30 Dec 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.781 | +0.014 (+11.02%) | 100 |
29 Dec 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.6042 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.6042 | +0.008 (+7.30%) | 208 |
27 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.495 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.495 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.495 | -0.011 (-9.09%) | 100 |
21 Dec 2021 | USD | 0.13 | 0.13 | 0.1213 | 0.1265 | 1.6445 | -0.002 (-1.17%) | 16,766 |
20 Dec 2021 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 1.664 | +0.015 (+12.78%) | 27,000 |